Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEND | DRCT | YHC | ||
| Company | Fresh Healthy Vending International Inc | Direct Digital Holdings Inc Cl A | Lqr House Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.80 | 1.8900 | ||
| High | 0.0001 | 2.80 | 1.9300 | ||
| Low | 0.0001 | 2.68 | 1.6300 | ||
| Last | 0.0001 | 2.77 | 1.7300 | ||
| Change | -0.0009 | +0.07 | -0.2500 | ||
| Percent Change | -90.00% | +2.59% | -12.63% | ||
| Volume | 1,000 | 11,000 | 143,900 | ||
| 20-Day Average Volume | 36,780 | 24,360 | 497,726 | ||
| Previous | 0.0010 | 2.70 | 1.9800 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 2.59 | 1.9645 | ||
| 20-Day Raw Stochastic | 0.00% | 94.00% | 27.88% | ||
| 20-Day Relative Strength | 44.81 | 50.19 | 26.95 | ||
| Weighted Alpha | -66.33 | -95.58 | -70.20 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 08/31/21 | +15.42% since 07/29/26 | +7.45% since 07/29/26 | ||
| Low | 0.0001 on 09/22/21 | 2.42 on 07/30/26 | 1.6300 on 08/05/26 | ||
| High | 0.0010 on 09/10/21 | 2.80 on 08/05/26 | 2.1500 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -92.31% since 08/20/21 | -2.81% since 07/02/26 | -61.64% since 07/02/26 | ||
| Low | 0.0001 on 09/22/21 | 2.30 on 07/17/26 | 1.2700 on 07/28/26 | ||
| High | 0.0038 on 08/25/21 | 2.85 on 07/06/26 | 4.3000 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -93.75% since 06/22/21 | -49.08% since 05/05/26 | -98.08% since 05/05/26 | ||
| Low | 0.0001 on 09/22/21 | 2.30 on 07/17/26 | 1.2700 on 07/28/26 | ||
| High | 0.0269 on 06/30/21 | 7.21 on 05/06/26 | 119.0000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -99.75% since 03/22/21 | -56.45% since 02/05/26 | -97.90% since 02/05/26 | ||
| Low | 0.0001 on 09/22/21 | 2.17 on 04/27/26 | 1.2700 on 07/28/26 | ||
| High | 0.0439 on 04/08/21 | 7.84 on 02/11/26 | 119.0000 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 2,007 | 1,938 | ||
| Shares Outstanding, K | 73,737 | 743 | 979 | ||
| Annual Sales, $M | 18,400,000 | 34,690,000 | 1,560,000 | ||
| Annual Net Income, $M | -18,960,000 | -18,950,000 | -25,520,000 | ||
| Last Qtr Sales, $M | N/A | 6,680,000 | 220,000 | ||
| Last Qtr Income, $M | N/A | -5,250,000 | -910,000 | ||
| 60-Month Beta | -0.30 | 5.33 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.25 on 05/11/26 | -4.00 on 05/15/26 | ||
| Latest Earnings Date | 10/20/20 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||