Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEND | CNET | TNMG | ||
| Company | Fresh Healthy Vending International Inc | Zw Data Action Tech Inc | Tnl Mediagene | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1900 | 2.55 | ||
| High | 0.0001 | 1.2100 | 2.86 | ||
| Low | 0.0001 | 1.1900 | 2.50 | ||
| Latest | 0.0001 | 1.2100 | 2.79 | ||
| Change | -0.0009 | +0.0200 | +0.24 | ||
| % Change | -90.00% | +1.68% | +9.41% | ||
| Volume | 1,000 | 4,000 | 340,000 | ||
| 20-Day Average Volume | 36,780 | 9,410 | 524,351 | ||
| Previous Close | 0.0010 | 1.1900 | 2.55 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 1.3803 | 4.55 | ||
| 20-Day Raw Stochastic | 0.00% | 18.72% | 8.86% | ||
| 20-Day Relative Strength | 44.81 | 37.73 | 33.26 | ||
| Weighted Alpha | -66.33 | -29.19 | -94.76 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 08/31/21 | +2.54% since 12/18/25 | -29.69% since 12/18/25 | ||
| Low | 0.0001 on 09/22/21 | 1.1900 on 12/26/25 | 2.40 on 12/24/25 | ||
| High | 0.0010 on 09/10/21 | 1.2800 on 12/22/25 | 3.84 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -92.31% since 08/20/21 | -21.94% since 11/26/25 | -58.12% since 11/26/25 | ||
| Low | 0.0001 on 09/22/21 | 1.1200 on 12/18/25 | 2.40 on 12/24/25 | ||
| High | 0.0038 on 08/25/21 | 1.6008 on 12/08/25 | 6.80 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -93.75% since 06/22/21 | -46.46% since 09/26/25 | -51.86% since 09/26/25 | ||
| Low | 0.0001 on 09/22/21 | 1.1200 on 12/18/25 | 2.40 on 12/24/25 | ||
| High | 0.0269 on 06/30/21 | 2.5999 on 10/06/25 | 12.28 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -99.75% since 03/22/21 | -14.18% since 06/26/25 | -73.87% since 06/26/25 | ||
| Low | 0.0001 on 09/22/21 | 0.9600 on 08/01/25 | 2.40 on 12/24/25 | ||
| High | 0.0439 on 04/08/21 | 2.7800 on 09/12/25 | 12.76 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 3,955 | 3,645 | ||
| Shares Outstanding, K | 73,737 | 3,268 | 1,306 | ||
| Annual Sales | 18,400,000 | 15,440,000 | 48,490,000 | ||
| Annual Net Income | -18,960,000 | -3,760,000 | -85,000,000 | ||
| Last Quarter Sales | N/A | 1,720,000 | N/A | ||
| Last Quarter Net Income | N/A | -110,000 | N/A | ||
| 60-Month Beta | -0.30 | 0.67 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 04/21/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||