Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEND | DRCT | HAO | ||
| Company | Fresh Healthy Vending International Inc | Direct Digital Holdings Inc Cl A | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.77 | 1.0000 | ||
| High | 0.0001 | 2.85 | 1.1799 | ||
| Low | 0.0001 | 2.66 | 0.9838 | ||
| Latest | 0.0001 | 2.76 | 1.1000 | ||
| Change | -0.0009 | -0.09 | +0.0500 | ||
| % Change | -90.00% | -3.16% | +4.76% | ||
| Volume | 1,000 | 18,700 | 413,200 | ||
| 20-Day Average Volume | 36,780 | 85,570 | 1,288,830 | ||
| Previous Close | 0.0010 | 2.85 | 1.0500 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 2.84 | 1.0519 | ||
| 20-Day Raw Stochastic | 0.00% | 40.98% | 23.93% | ||
| 20-Day Relative Strength | 44.81 | 44.03 | 19.20 | ||
| Weighted Alpha | -66.33 | -97.17 | -76.25 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 08/31/21 | +4.15% since 06/26/26 | +5.77% since 06/26/26 | ||
| Low | 0.0001 on 09/22/21 | 2.55 on 06/29/26 | 0.9500 on 06/30/26 | ||
| High | 0.0010 on 09/10/21 | 2.97 on 07/01/26 | 1.1799 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -92.31% since 08/20/21 | -4.50% since 06/05/26 | +24.34% since 06/05/26 | ||
| Low | 0.0001 on 09/22/21 | 2.51 on 06/26/26 | 0.8043 on 06/08/26 | ||
| High | 0.0038 on 08/25/21 | 3.12 on 06/08/26 | 2.0400 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -93.75% since 06/22/21 | -15.34% since 04/06/26 | -99.18% since 04/06/26 | ||
| Low | 0.0001 on 09/22/21 | 2.17 on 04/27/26 | 0.7800 on 05/27/26 | ||
| High | 0.0269 on 06/30/21 | 7.21 on 05/06/26 | 151.0400 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -99.75% since 03/22/21 | -76.98% since 01/06/26 | -99.17% since 01/06/26 | ||
| Low | 0.0001 on 09/22/21 | 2.17 on 04/27/26 | 0.7800 on 05/27/26 | ||
| High | 0.0439 on 04/08/21 | 24.16 on 01/23/26 | 217.6000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 2,052 | 510 | ||
| Shares Outstanding, K | 73,737 | 743 | 464 | ||
| Annual Sales | 18,400,000 | 34,690,000 | 32,800,000 | ||
| Annual Net Income | -18,960,000 | -18,950,000 | 3,880,000 | ||
| Last Quarter Sales | N/A | 6,680,000 | N/A | ||
| Last Quarter Net Income | N/A | -5,250,000 | N/A | ||
| 60-Month Beta | -0.30 | 5.32 | -1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.25 on 05/11/26 | N/A | ||
| Earnings Date | 10/20/20 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||