Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEND | CPOP | BAOS | ||
| Company | Fresh Healthy Vending International Inc | Pop Culture Group Company Cl A | Baosheng Media Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5600 | 3.15 | ||
| High | 0.0001 | 1.6800 | 3.30 | ||
| Low | 0.0001 | 1.5400 | 3.13 | ||
| Last | 0.0001 | 1.6800 | 3.13 | ||
| Change | -0.0009 | +0.1263 | -0.13 | ||
| % Change | -90.00% | +8.13% | -3.84% | ||
| Volume | 1,000 | 9,600 | 6,400 | ||
| 20-Day Average Volume | 36,780 | 16,005 | 9,955 | ||
| Previous Close | 0.0010 | 1.5537 | 3.26 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 1.9355 | 3.23 | ||
| 20-Day Raw Stochastic | 0.00% | 21.82% | 19.92% | ||
| 20-Day Relative Strength | 44.81% | 41.66% | 44.84% | ||
| Weighted Alpha | -66.33 | -84.64 | -71.42 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 08/31/21 | -9.19% since 04/22/24 | -5.09% since 04/22/24 | ||
| Low | 0.0001 on 09/22/21 | 1.5300 on 04/26/24 | 3.05 on 04/23/24 | ||
| High | 0.0010 on 09/10/21 | 1.7800 on 04/23/24 | 3.36 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -92.31% since 08/20/21 | -27.90% since 03/28/24 | -12.32% since 03/28/24 | ||
| Low | 0.0001 on 09/22/21 | 1.4400 on 04/16/24 | 3.03 on 04/18/24 | ||
| High | 0.0038 on 08/25/21 | 2.5399 on 04/03/24 | 3.56 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -93.75% since 06/22/21 | +58.49% since 01/29/24 | -7.40% since 01/29/24 | ||
| Low | 0.0001 on 09/22/21 | 0.9500 on 02/02/24 | 3.03 on 04/18/24 | ||
| High | 0.0269 on 06/30/21 | 9.6700 on 02/21/24 | 4.89 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -99.75% since 03/22/21 | -23.64% since 10/27/23 | -25.48% since 10/27/23 | ||
| Low | 0.0001 on 09/22/21 | 0.9090 on 01/16/24 | 3.03 on 04/18/24 | ||
| High | 0.0439 on 04/08/21 | 9.6700 on 02/21/24 | 6.79 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 6,120 | 4,995 | ||
| Shares Outstanding, K | 73,737 | 3,939 | 1,535 | ||
| Annual Sales | 18,400,000 | 18,540,000 | 2,420,000 | ||
| Annual Net Income | -18,960,000 | -24,330,000 | -23,740,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.30 | 1.94 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/20/20 | 01/30/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||