Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEND | BAOS | DRCT | ||
| Company | Fresh Healthy Vending International Inc | Baosheng Media Group Holdings Ltd | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.70 | 1.2700 | ||
| High | 0.0001 | 2.70 | 1.3142 | ||
| Low | 0.0001 | 2.65 | 1.1200 | ||
| Latest | 0.0001 | 2.65 | 1.2600 | ||
| Change | -0.0009 | -0.03 | +0.0100 | ||
| % Change | -90.00% | -1.11% | +0.80% | ||
| Volume | 1,000 | 1,732 | 171,510 | ||
| 20-Day Average Volume | 36,780 | 16,339 | 531,973 | ||
| Previous Close | 0.0010 | 2.68 | 1.2500 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 2.86 | 1.9263 | ||
| 20-Day Raw Stochastic | 0.00% | 14.29% | 2.53% | ||
| 20-Day Relative Strength | 44.81 | 45.89 | 34.03 | ||
| Weighted Alpha | -66.33 | -28.02 | -97.55 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 08/31/21 | unch since 02/13/26 | -19.22% since 02/13/26 | ||
| Low | 0.0001 on 09/22/21 | 2.65 on 02/17/26 | 1.1574 on 02/23/26 | ||
| High | 0.0010 on 09/10/21 | 2.78 on 02/19/26 | 1.5500 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -92.31% since 08/20/21 | -8.16% since 01/23/26 | -69.93% since 01/23/26 | ||
| Low | 0.0001 on 09/22/21 | 2.58 on 02/06/26 | 1.1574 on 02/23/26 | ||
| High | 0.0038 on 08/25/21 | 3.45 on 01/28/26 | 4.2700 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -93.75% since 06/22/21 | +17.90% since 11/21/25 | -84.16% since 11/21/25 | ||
| Low | 0.0001 on 09/22/21 | 2.22 on 11/25/25 | 1.1574 on 02/23/26 | ||
| High | 0.0269 on 06/30/21 | 3.80 on 12/09/25 | 9.8945 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -99.75% since 03/22/21 | -5.92% since 08/22/25 | -94.99% since 08/22/25 | ||
| Low | 0.0001 on 09/22/21 | 2.20 on 11/21/25 | 1.1574 on 02/23/26 | ||
| High | 0.0439 on 04/08/21 | 5.40 on 09/03/25 | 28.4515 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 4,100 | 683 | ||
| Shares Outstanding, K | 73,737 | 1,530 | 546 | ||
| Annual Sales | 18,400,000 | 620,000 | 62,290,000 | ||
| Annual Net Income | -18,960,000 | -26,870,000 | -6,240,000 | ||
| Last Quarter Sales | N/A | N/A | 7,980,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,680,000 | ||
| 60-Month Beta | -0.30 | 1.55 | 5.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.24 on 11/06/25 | ||
| Latest Earnings Date | 10/20/20 | 02/23/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||