Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEND | CNET | DRCT | ||
| Company | Fresh Healthy Vending International Inc | Zw Data Action Tech Inc | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3250 | 1.7200 | ||
| High | 0.0001 | 1.3250 | 1.7900 | ||
| Low | 0.0001 | 1.2600 | 1.6000 | ||
| Latest | 0.0001 | 1.3000 | 1.7200 | ||
| Change | -0.0009 | +0.0100 | +0.0300 | ||
| % Change | -90.00% | +0.78% | +1.78% | ||
| Volume | 1,000 | 3,100 | 409,500 | ||
| 20-Day Average Volume | 36,780 | 13,770 | 516,290 | ||
| Previous Close | 0.0010 | 1.2900 | 1.6900 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 1.2694 | 2.8312 | ||
| 20-Day Raw Stochastic | 0.00% | 60.73% | 4.06% | ||
| 20-Day Relative Strength | 44.81 | 44.84 | 26.67 | ||
| Weighted Alpha | -66.33 | -10.62 | -96.55 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 08/31/21 | +4.84% since 01/09/26 | -30.81% since 01/09/26 | ||
| Low | 0.0001 on 09/22/21 | 1.2500 on 01/13/26 | 1.6000 on 01/16/26 | ||
| High | 0.0010 on 09/10/21 | 1.3500 on 01/14/26 | 2.9800 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -92.31% since 08/20/21 | +1.56% since 12/16/25 | -52.62% since 12/16/25 | ||
| Low | 0.0001 on 09/22/21 | 1.1200 on 12/18/25 | 1.6000 on 01/16/26 | ||
| High | 0.0038 on 08/25/21 | 1.4164 on 01/07/26 | 4.5540 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -93.75% since 06/22/21 | -35.32% since 10/16/25 | -90.48% since 10/16/25 | ||
| Low | 0.0001 on 09/22/21 | 1.1200 on 12/18/25 | 1.6000 on 01/16/26 | ||
| High | 0.0269 on 06/30/21 | 2.1900 on 10/20/25 | 23.1000 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -99.75% since 03/22/21 | -22.62% since 07/16/25 | -94.20% since 07/16/25 | ||
| Low | 0.0001 on 09/22/21 | 0.9600 on 08/01/25 | 1.6000 on 01/16/26 | ||
| High | 0.0439 on 04/08/21 | 2.7800 on 09/12/25 | 43.1750 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 4,249 | 939 | ||
| Shares Outstanding, K | 73,737 | 3,268 | 546 | ||
| Annual Sales | 18,400,000 | 15,440,000 | 62,290,000 | ||
| Annual Net Income | -18,960,000 | -3,760,000 | -6,240,000 | ||
| Last Quarter Sales | N/A | 1,720,000 | 7,980,000 | ||
| Last Quarter Net Income | N/A | -110,000 | -2,680,000 | ||
| 60-Month Beta | -0.30 | 0.71 | 6.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/14/25 | -0.24 on 11/06/25 | ||
| Latest Earnings Date | 10/20/20 | 04/21/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||