Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEND | TLTD | ENOR | WSML | BBEU |
| Company | Fresh Healthy Vending International Inc | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund | Norway Ishares MSCI ETF | Ishares MSCI World Small-Cap ETF | JPM Betabuilders Europe ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 0.0001 | 93.09 | 29.12 | 30.91 | 73.56 |
| High | 0.0001 | 93.62 | 29.12 | 30.91 | 73.60 |
| Low | 0.0001 | 92.88 | 28.95 | 30.72 | 73.36 |
| Latest | 0.0001 | 93.16 | 28.96 | 30.77 | 73.60 |
| Change | -0.0009 | -0.07 | -0.03 | -0.16 | +0.21 |
| % Change | -90.00% | -0.08% | -0.10% | -0.53% | +0.29% |
| Volume | 1,000 | 5,900 | 10,100 | 5,600 | 242,600 |
| 20-Day Average Volume | 36,780 | 7,320 | 6,435 | 5,515 | 379,465 |
| Previous Close | 0.0010 | 93.23 | 28.99 | 30.94 | 73.39 |
| Industry | Advertising Marketing Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 91.84 | 28.13 | 30.92 | 72.28 |
| 20-Day Raw Stochastic | 0.00% | 82.33% | 88.50% | 35.38% | 100.00% |
| 20-Day Relative Strength | 44.81 | 61.53 | 63.13 | 52.10 | 63.18 |
| Weighted Alpha | -66.33 | +33.62 | +26.24 | +33.10 | +29.88 |
| Today's Opinion | 72% Sell | 100% Buy | 64% Buy | N/A | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | N/A | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Sell | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 08/31/21 | +0.85% since 12/18/25 | +3.49% since 12/18/25 | +1.13% since 12/18/25 | +1.21% since 12/18/25 |
| Low | 0.0001 on 09/22/21 | 91.51 on 12/19/25 | 28.15 on 12/19/25 | 30.60 on 12/19/25 | 72.96 on 12/19/25 |
| High | 0.0010 on 09/10/21 | 93.69 on 12/24/25 | 29.16 on 12/24/25 | 30.95 on 12/22/25 | 73.60 on 12/26/25 |
| 1-Month | |||||
| %Chg | -92.31% since 08/20/21 | +2.89% since 11/26/25 | +6.01% since 11/26/25 | +0.09% since 11/26/25 | +3.85% since 11/26/25 |
| Low | 0.0001 on 09/22/21 | 90.69 on 12/09/25 | 27.44 on 11/28/25 | 30.24 on 12/17/25 | 70.88 on 11/28/25 |
| High | 0.0038 on 08/25/21 | 93.69 on 12/24/25 | 29.16 on 12/24/25 | 31.76 on 12/12/25 | 73.60 on 12/26/25 |
| 3-Month | |||||
| %Chg | -93.75% since 06/22/21 | +5.72% since 09/26/25 | -0.06% since 09/26/25 | +2.17% since 09/26/25 | +6.98% since 09/26/25 |
| Low | 0.0001 on 09/22/21 | 86.59 on 11/20/25 | 26.70 on 11/24/25 | 28.94 on 11/20/25 | 68.24 on 11/20/25 |
| High | 0.0269 on 06/30/21 | 93.69 on 12/24/25 | 29.22 on 10/06/25 | 31.76 on 12/12/25 | 73.60 on 12/26/25 |
| 6-Month | |||||
| %Chg | -99.75% since 03/22/21 | +12.89% since 06/26/25 | +4.48% since 06/26/25 | +10.98% since 06/26/25 | +10.33% since 06/26/25 |
| Low | 0.0001 on 09/22/21 | 82.23 on 08/01/25 | 26.70 on 11/24/25 | 27.78 on 06/27/25 | 64.97 on 08/01/25 |
| High | 0.0439 on 04/08/21 | 93.69 on 12/24/25 | 29.40 on 09/16/25 | 32.33 on 09/11/25 | 73.60 on 12/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 596,224 | 41,994 | 769,375 | 8,548,640 |
| Shares Outstanding, K | 73,737 | 6,400 | 1,450 | 25,000 | 116,150 |
| Annual Sales | 18,400,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -18,960,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.30 | 0.82 | 0.97 | 1.25 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/70 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.343 on 12/19/25 | 0.278 on 12/16/25 | 0.684 on 12/16/25 | 0.478 on 12/23/25 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 12/16/25 | 12/16/25 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.00 | 11.90 | 17.63 | 15.37 |