Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEND | OMC | NIQ | WPP | STGW |
| Company | Fresh Healthy Vending International Inc | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 80.17 | 17.62 | 21.80 | 5.50 |
| High | 0.0001 | 80.41 | 17.91 | 21.80 | 5.83 |
| Low | 0.0001 | 79.03 | 17.52 | 21.50 | 5.50 |
| Latest | 0.0001 | 79.66 | 17.71 | 21.60 | 5.82 |
| Change | -0.0009 | -0.52 | +0.13 | -0.31 | +0.23 |
| % Change | -90.00% | -0.65% | +0.74% | -1.41% | +4.11% |
| Volume | 1,000 | 226,738 | 24,081 | 28,147 | 438,523 |
| 20-Day Average Volume | 36,780 | 3,983,595 | 987,595 | 453,274 | 1,408,330 |
| Previous Close | 0.0010 | 80.18 | 17.58 | 21.91 | 5.59 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 79.77 | 16.67 | 22.52 | 5.14 |
| 20-Day Raw Stochastic | 0.00% | 46.50% | 88.10% | 1.24% | 96.55% |
| 20-Day Relative Strength | 44.81 | 54.44 | 61.53 | 47.30 | 60.92 |
| Weighted Alpha | -66.33 | -1.85 | N/A | -48.90 | -2.52 |
| Today's Opinion | 72% Sell | 88% Buy | N/A | 64% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 88% Buy | N/A | 56% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | N/A | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 08/31/21 | +1.35% since 01/08/26 | +5.06% since 01/08/26 | -5.78% since 01/08/26 | +18.16% since 01/08/26 |
| Low | 0.0001 on 09/22/21 | 76.93 on 01/13/26 | 16.63 on 01/09/26 | 21.50 on 01/15/26 | 4.90 on 01/09/26 |
| High | 0.0010 on 09/10/21 | 80.74 on 01/14/26 | 17.96 on 01/12/26 | 23.79 on 01/09/26 | 5.83 on 01/15/26 |
| 1-Month | |||||
| %Chg | -92.31% since 08/20/21 | -0.78% since 12/15/25 | +14.47% since 12/15/25 | -3.28% since 12/15/25 | +4.14% since 12/15/25 |
| Low | 0.0001 on 09/22/21 | 76.93 on 01/13/26 | 15.25 on 12/16/25 | 21.50 on 01/15/26 | 4.67 on 01/02/26 |
| High | 0.0038 on 08/25/21 | 83.21 on 12/17/25 | 17.96 on 01/12/26 | 23.92 on 01/06/26 | 5.83 on 01/15/26 |
| 3-Month | |||||
| %Chg | -93.75% since 06/22/21 | +0.68% since 10/15/25 | +26.91% since 10/15/25 | -9.54% since 10/15/25 | +11.56% since 10/15/25 |
| Low | 0.0001 on 09/22/21 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 4.63 on 11/03/25 |
| High | 0.0269 on 06/30/21 | 83.21 on 12/17/25 | 17.96 on 01/12/26 | 24.60 on 10/22/25 | 6.89 on 11/06/25 |
| 6-Month | |||||
| %Chg | -99.75% since 03/22/21 | +12.81% since 07/15/25 | N/A since 07/23/25 | -22.86% since 07/15/25 | +23.72% since 07/15/25 |
| Low | 0.0001 on 09/22/21 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 4.63 on 11/03/25 |
| High | 0.0439 on 04/08/21 | 83.21 on 12/17/25 | 20.39 on 07/23/25 | 29.71 on 07/24/25 | 6.89 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 15,473,456 | 5,186,100 | 4,727,302 | 1,409,340 |
| Shares Outstanding, K | 73,737 | 192,984 | 295,000 | 215,760 | 252,118 |
| Annual Sales | 18,400,000 | 15,689,100,000 | 3,972,600,000 | 18,837,520,000 | 2,841,220,000 |
| Annual Net Income | -18,960,000 | 1,480,600,000 | -810,500,000 | 692,620,000 | 2,260,000 |
| Last Quarter Sales | N/A | 4,037,100,000 | 1,052,600,000 | 1,670,444,297 | 743,000,000 |
| Last Quarter Net Income | N/A | 341,300,000 | -198,600,000 | 89,613,343 | 24,620,000 |
| 60-Month Beta | -0.30 | 0.74 | N/A | 0.81 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/21/25 | 0.03 on 11/13/25 | N/A | 0.24 on 11/06/25 |
| Latest Earnings Date | 10/20/20 | 02/03/26 | 02/12/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | N/A | 0.481 on 10/10/25 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 06/22/23 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.23 | 0.00 | 0.00 | 10.71 |