Vine Energy Inc Cl A (VEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEI | GEV | CEG | NGG | TRP |
| Company | Vine Energy Inc Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.27 | 827.13 | 275.05 | 84.71 | 62.62 |
| High | 17.62 | 870.92 | 284.93 | 84.85 | 62.91 |
| Low | 17.23 | 824.01 | 270.89 | 83.57 | 61.70 |
| Latest | 17.58 | 863.82 | 275.77 | 84.50 | 62.10 |
| Change | +0.51 | +46.47 | -22.84 | +0.81 | -0.28 |
| % Change | +2.99% | +5.69% | -7.65% | +0.97% | -0.45% |
| Volume | 797,300 | 1,894,867 | 3,449,547 | 748,281 | 1,473,489 |
| 20-Day Average Volume | 294,140 | 2,592,891 | 2,867,147 | 1,329,304 | 2,559,933 |
| Previous Close | 17.07 | 817.35 | 298.61 | 83.69 | 62.39 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 849.24 | 305.34 | 86.94 | 63.63 |
| 20-Day Raw Stochastic | 62.33% | 52.75% | 9.13% | 26.02% | 0.00% |
| 20-Day Relative Strength | 57.13 | 55.01 | 41.00 | 44.18 | 49.45 |
| Weighted Alpha | +32.81 | +183.88 | +25.16 | +25.65 | +35.69 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 40% Buy | 80% Buy |
| Previous Opinion | N/A | 88% Buy | 64% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/25/21 | -4.62% since 03/24/26 | -6.22% since 03/24/26 | +2.33% since 03/24/26 | -2.95% since 03/24/26 |
| Low | 16.77 on 10/29/21 | 807.00 on 03/30/26 | 270.89 on 03/31/26 | 81.58 on 03/27/26 | 62.18 on 03/31/26 |
| High | 18.42 on 10/26/21 | 948.38 on 03/25/26 | 310.00 on 03/30/26 | 84.82 on 03/31/26 | 64.51 on 03/25/26 |
| 1-Month | |||||
| %Chg | +6.03% since 10/01/21 | -0.71% since 02/27/26 | -16.18% since 02/27/26 | -10.15% since 02/27/26 | -3.40% since 02/27/26 |
| Low | 16.19 on 10/21/21 | 777.00 on 03/09/26 | 270.89 on 03/31/26 | 81.45 on 03/20/26 | 62.18 on 03/31/26 |
| High | 18.42 on 10/26/21 | 948.38 on 03/25/26 | 333.80 on 03/02/26 | 94.34 on 03/02/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | +25.48% since 07/30/21 | +30.74% since 12/26/25 | -23.29% since 12/26/25 | +8.51% since 12/26/25 | +11.33% since 12/26/25 |
| Low | 13.49 on 08/19/21 | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 76.95 on 01/05/26 | 52.71 on 01/07/26 |
| High | 18.42 on 10/26/21 | 948.38 on 03/25/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +37.34% since 04/30/21 | +43.33% since 09/26/25 | -16.53% since 09/26/25 | +17.75% since 09/26/25 | +16.33% since 09/26/25 |
| Low | 12.45 on 05/13/21 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 71.15 on 09/29/25 | 49.27 on 11/04/25 |
| High | 18.42 on 10/26/21 | 948.38 on 03/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 721,501 | 220,299,520 | 93,557,488 | 83,209,456 | 65,617,620 |
| Shares Outstanding, K | 41,041 | 269,529 | 313,310 | 994,258 | 1,041,219 |
| Annual Sales | 571,144,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -99,754,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 97,660,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -42,970,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | N/A | 1.44 | 1.08 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 11/12/21 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.643 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.93 | 32.11 | 0.00 | 25.28 |