Vine Energy Inc Cl A (VEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEI | GEV | CEG | NGG | TRP |
| Company | Vine Energy Inc Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.27 | 1,015.21 | 276.00 | 82.14 | 70.20 |
| High | 17.62 | 1,015.22 | 277.19 | 82.47 | 70.20 |
| Low | 17.23 | 941.87 | 268.37 | 81.83 | 68.43 |
| Latest | 17.58 | 956.00 | 270.23 | 81.81 | 68.56 |
| Change | +0.51 | -58.75 | -4.12 | -0.49 | -2.03 |
| % Change | +2.99% | -5.79% | -1.50% | -0.60% | -2.88% |
| Volume | 797,300 | 1,401,968 | 942,842 | 241,538 | 276,111 |
| 20-Day Average Volume | 294,140 | 2,800,604 | 3,150,906 | 806,114 | 2,587,104 |
| Previous Close | 17.07 | 1,014.75 | 274.35 | 82.30 | 70.59 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 1,070.13 | 255.18 | 82.75 | 68.42 |
| 20-Day Raw Stochastic | 62.33% | 8.68% | 83.19% | 40.86% | 63.39% |
| 20-Day Relative Strength | 57.13 | 43.82 | 53.71 | 47.77 | 51.40 |
| Weighted Alpha | +32.81 | +46.83 | -21.97 | +10.36 | +39.36 |
| Today's Opinion | N/A | 48% Buy | 56% Sell | 40% Sell | 80% Buy |
| Previous Opinion | N/A | 64% Buy | 56% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/25/21 | -10.68% since 07/20/26 | +6.92% since 07/20/26 | -0.36% since 07/20/26 | +0.37% since 07/20/26 |
| Low | 16.77 on 10/29/21 | 941.87 on 07/27/26 | 255.72 on 07/21/26 | 81.43 on 07/23/26 | 67.68 on 07/21/26 |
| High | 18.42 on 10/26/21 | 1,140.99 on 07/21/26 | 279.60 on 07/24/26 | 84.03 on 07/22/26 | 70.82 on 07/24/26 |
| 1-Month | |||||
| %Chg | +6.03% since 10/01/21 | -7.77% since 06/26/26 | +2.66% since 06/26/26 | -1.05% since 06/26/26 | -1.31% since 06/26/26 |
| Low | 16.19 on 10/21/21 | 941.87 on 07/27/26 | 228.63 on 07/01/26 | 80.15 on 07/01/26 | 65.00 on 07/01/26 |
| High | 18.42 on 10/26/21 | 1,195.94 on 07/06/26 | 279.60 on 07/24/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | +25.48% since 07/30/21 | -13.95% since 04/27/26 | -14.01% since 04/27/26 | -5.84% since 04/27/26 | +11.03% since 04/27/26 |
| Low | 13.49 on 08/19/21 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 62.06 on 04/28/26 |
| High | 18.42 on 10/26/21 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | +37.34% since 04/30/21 | +39.15% since 01/27/26 | -6.14% since 01/27/26 | -2.57% since 01/27/26 | +19.09% since 01/27/26 |
| Low | 12.45 on 05/13/21 | 674.01 on 01/28/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 57.46 on 01/28/26 |
| High | 18.42 on 10/26/21 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 721,501 | 270,262,432 | 98,519,632 | 81,900,192 | 73,550,472 |
| Shares Outstanding, K | 41,041 | 266,334 | 359,102 | 995,142 | 1,041,939 |
| Annual Sales | 571,144,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | -99,754,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 97,660,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | -42,970,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | N/A | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 2.47 on 07/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 11/12/21 | 10/28/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.94 | 27.59 | 0.00 | 27.23 |