Vine Energy Inc Cl A
(VEI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEI | HNRG | DEC | ||
| Company | Vine Energy Inc Cl A | Hallador Energy Company | Diversified Energy Company Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.27 | 19.36 | 13.19 | ||
| High | 17.62 | 20.29 | 13.43 | ||
| Low | 17.23 | 19.25 | 13.15 | ||
| Latest | 17.58 | 20.09 | 13.21 | ||
| Change | +0.51 | +0.73 | +0.05 | ||
| % Change | +2.99% | +3.77% | +0.38% | ||
| Volume | 797,300 | 496,000 | 517,600 | ||
| 20-Day Average Volume | 294,140 | 570,575 | 539,255 | ||
| Previous Close | 17.07 | 19.36 | 13.16 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 19.36 | 13.07 | ||
| 20-Day Raw Stochastic | 62.33% | 69.83% | 69.35% | ||
| 20-Day Relative Strength | 57.13 | 52.46 | 47.71 | ||
| Weighted Alpha | +32.81 | +48.40 | -18.35 | ||
| Today's Opinion | N/A | 48% Buy | 88% Sell | ||
| Previous Opinion | N/A | 16% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/25/21 | +0.15% since 02/06/26 | -1.05% since 02/06/26 | ||
| Low | 16.77 on 10/29/21 | 19.25 on 02/13/26 | 12.80 on 02/11/26 | ||
| High | 18.42 on 10/26/21 | 21.55 on 02/11/26 | 13.59 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +6.03% since 10/01/21 | -2.57% since 01/13/26 | +2.17% since 01/13/26 | ||
| Low | 16.19 on 10/21/21 | 16.71 on 02/04/26 | 12.35 on 01/16/26 | ||
| High | 18.42 on 10/26/21 | 21.55 on 02/11/26 | 13.59 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +25.48% since 07/30/21 | -4.11% since 11/13/25 | -10.74% since 11/13/25 | ||
| Low | 13.49 on 08/19/21 | 16.71 on 02/04/26 | 12.35 on 01/16/26 | ||
| High | 18.42 on 10/26/21 | 23.44 on 12/12/25 | 16.13 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +37.34% since 04/30/21 | +13.09% since 08/13/25 | -13.43% since 08/13/25 | ||
| Low | 12.45 on 05/13/21 | 14.88 on 08/19/25 | 12.33 on 10/16/25 | ||
| High | 18.42 on 10/26/21 | 24.70 on 11/11/25 | 16.85 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,501 | 880,444 | 636,986 | ||
| Shares Outstanding, K | 41,041 | 43,825 | 48,220 | ||
| Annual Sales | 571,144,000 | 404,390,000 | 794,840,000 | ||
| Annual Net Income | -99,754,000 | -226,140,000 | -88,270,000 | ||
| Last Quarter Sales | 97,660,000 | 146,850,000 | 868,260,000 | ||
| Last Quarter Net Income | -42,970,000 | 23,880,000 | 758,020,000 | ||
| 60-Month Beta | N/A | 0.23 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 0.55 on 11/10/25 | N/A on 08/11/25 | ||
| Latest Earnings Date | 11/12/21 | 03/16/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.040 on 01/30/20 | 0.203 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 01/30/20 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 0.00 | ||