Vine Energy Inc Cl A (VEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEI | NPWR | DEC | ||
| Company | Vine Energy Inc Cl A | Net Power Inc. | Diversified Energy Company Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.27 | 11.01 | 13.48 | ||
| High | 17.62 | 11.16 | 13.69 | ||
| Low | 17.23 | 10.81 | 13.33 | ||
| Last | 17.58 | 11.06 | 13.52 | ||
| Change | +0.51 | +0.17 | +0.31 | ||
| % Change | +2.99% | +1.56% | +2.35% | ||
| Volume | 797,300 | 197,122 | 138,514 | ||
| 20-Day Average Volume | 294,140 | 323,780 | 203,855 | ||
| Previous Close | 17.07 | 10.89 | 13.21 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 10.69 | 13.77 | ||
| 20-Day Raw Stochastic | 62.33% | 81.29% | 31.73% | ||
| 20-Day Relative Strength | 57.13% | 57.72% | 52.45% | ||
| Weighted Alpha | +32.81 | -7.57 | -40.59 | ||
| Today's Opinion | N/A | 24% Buy | 24% Sell | ||
| Previous Opinion | N/A | 24% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/25/21 | -1.43% since 04/26/24 | -6.76% since 04/26/24 | ||
| Low | 16.77 on 10/29/21 | 10.38 on 04/30/24 | 12.98 on 05/02/24 | ||
| High | 18.42 on 10/26/21 | 11.38 on 04/29/24 | 14.94 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.03% since 10/01/21 | +3.75% since 04/03/24 | +4.48% since 04/03/24 | ||
| Low | 16.19 on 10/21/21 | 9.67 on 04/16/24 | 12.42 on 04/05/24 | ||
| High | 18.42 on 10/26/21 | 11.38 on 04/29/24 | 14.94 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +25.48% since 07/30/21 | +17.78% since 02/02/24 | +15.56% since 02/02/24 | ||
| Low | 13.49 on 08/19/21 | 7.55 on 02/27/24 | 10.54 on 03/19/24 | ||
| High | 18.42 on 10/26/21 | 11.82 on 03/27/24 | 14.94 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +37.34% since 04/30/21 | -17.34% since 11/03/23 | -24.89% since 11/03/23 | ||
| Low | 12.45 on 05/13/21 | 7.55 on 02/27/24 | 10.54 on 03/19/24 | ||
| High | 18.42 on 10/26/21 | 13.81 on 11/06/23 | 18.69 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,501 | 785,844 | 637,039 | ||
| Shares Outstanding, K | 41,041 | 72,162 | 48,224 | ||
| Annual Sales | 571,144,000 | 180,000 | 868,260,000 | ||
| Annual Net Income | -99,754,000 | -77,230,000 | 758,020,000 | ||
| Last Quarter Sales | 97,660,000 | 50,000 | 868,260,000 | ||
| Last Quarter Net Income | -42,970,000 | 83,350,000 | 758,020,000 | ||
| 60-Month Beta | N/A | -0.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.44 on 11/14/23 | 1.47 on 03/19/24 | ||
| Latest Earnings Date | 11/12/21 | 05/13/24 | 06/18/24 | ||
| Most Recent Dividend | N/A | N/A | 0.044 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||