Vine Energy Inc Cl A (VEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEI | HNRG | NRGV | ||
| Company | Vine Energy Inc Cl A | Hallador Energy Company | Energy Vault Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.27 | 17.00 | 4.43 | ||
| High | 17.62 | 17.26 | 4.62 | ||
| Low | 17.23 | 15.95 | 3.99 | ||
| Latest | 17.58 | 16.25 | 4.04 | ||
| Change | +0.51 | -0.54 | -0.43 | ||
| % Change | +2.99% | -3.22% | -9.62% | ||
| Volume | 797,300 | 870,600 | 6,330,100 | ||
| 20-Day Average Volume | 294,140 | 893,995 | 6,843,060 | ||
| Previous Close | 17.07 | 16.79 | 4.47 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 17.27 | 4.50 | ||
| 20-Day Raw Stochastic | 62.33% | 14.05% | 8.76% | ||
| 20-Day Relative Strength | 57.13 | 44.08 | 44.74 | ||
| Weighted Alpha | +32.81 | -9.63 | +91.04 | ||
| Today's Opinion | N/A | 88% Sell | 16% Sell | ||
| Previous Opinion | N/A | 96% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/25/21 | -10.47% since 06/25/26 | -5.16% since 06/25/26 | ||
| Low | 16.77 on 10/29/21 | 15.95 on 07/02/26 | 3.99 on 07/02/26 | ||
| High | 18.42 on 10/26/21 | 18.44 on 06/26/26 | 4.88 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +6.03% since 10/01/21 | -13.93% since 06/02/26 | -31.06% since 06/02/26 | ||
| Low | 16.19 on 10/21/21 | 15.66 on 06/09/26 | 3.79 on 06/24/26 | ||
| High | 18.42 on 10/26/21 | 19.86 on 06/18/26 | 6.64 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +25.48% since 07/30/21 | +2.65% since 04/02/26 | +26.25% since 04/02/26 | ||
| Low | 13.49 on 08/19/21 | 14.68 on 04/14/26 | 2.95 on 04/07/26 | ||
| High | 18.42 on 10/26/21 | 22.40 on 05/07/26 | 6.64 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +37.34% since 04/30/21 | -16.06% since 01/02/26 | -17.38% since 01/02/26 | ||
| Low | 12.45 on 05/13/21 | 14.68 on 04/14/26 | 2.85 on 02/23/26 | ||
| High | 18.42 on 10/26/21 | 22.40 on 05/07/26 | 6.64 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,501 | 765,863 | 720,114 | ||
| Shares Outstanding, K | 41,041 | 47,130 | 178,246 | ||
| Annual Sales | 571,144,000 | 469,470,000 | 203,670,000 | ||
| Annual Net Income | -99,754,000 | 41,870,000 | -103,610,000 | ||
| Last Quarter Sales | 97,660,000 | 101,810,000 | 21,880,000 | ||
| Last Quarter Net Income | -42,970,000 | -9,320,000 | -32,490,000 | ||
| 60-Month Beta | N/A | 0.24 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | -0.20 on 05/06/26 | -0.20 on 05/05/26 | ||
| Earnings Date | 11/12/21 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.040 on 01/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.68 | 0.00 | ||