Vine Energy Inc Cl A (VEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEI | SLI | GEVO | ||
| Company | Vine Energy Inc Cl A | Standard Lithium Ltd | Gevo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 17.27 | 3.37 | 2.80 | ||
| High | 17.62 | 3.59 | 2.97 | ||
| Low | 17.23 | 3.30 | 2.79 | ||
| Latest | 17.58 | 3.49 | 2.88 | ||
| Change | +0.51 | +0.26 | +0.10 | ||
| % Change | +2.99% | +8.05% | +3.60% | ||
| Volume | 797,300 | 893,890 | 4,513,836 | ||
| 20-Day Average Volume | 294,140 | 1,944,167 | 5,122,313 | ||
| Previous Close | 17.07 | 3.23 | 2.78 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 3.95 | 2.35 | ||
| 20-Day Raw Stochastic | 62.33% | 26.91% | 93.56% | ||
| 20-Day Relative Strength | 57.13 | 41.58 | 73.45 | ||
| Weighted Alpha | +32.81 | +112.63 | +127.01 | ||
| Today's Opinion | N/A | 40% Sell | 80% Buy | ||
| Previous Opinion | N/A | 40% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/25/21 | -3.39% since 03/24/26 | +21.76% since 03/24/26 | ||
| Low | 16.77 on 10/29/21 | 3.16 on 03/30/26 | 2.36 on 03/27/26 | ||
| High | 18.42 on 10/26/21 | 3.88 on 03/25/26 | 2.97 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +6.03% since 10/01/21 | -23.66% since 02/27/26 | +59.23% since 02/27/26 | ||
| Low | 16.19 on 10/21/21 | 3.16 on 03/30/26 | 1.79 on 03/02/26 | ||
| High | 18.42 on 10/26/21 | 4.78 on 03/02/26 | 2.97 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +25.48% since 07/30/21 | -21.65% since 12/26/25 | +40.00% since 12/26/25 | ||
| Low | 13.49 on 08/19/21 | 3.16 on 03/30/26 | 1.72 on 02/05/26 | ||
| High | 18.42 on 10/26/21 | 6.00 on 01/26/26 | 2.97 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +37.34% since 04/30/21 | -4.93% since 09/26/25 | +40.67% since 09/26/25 | ||
| Low | 12.45 on 05/13/21 | 2.91 on 11/14/25 | 1.72 on 02/05/26 | ||
| High | 18.42 on 10/26/21 | 6.40 on 10/16/25 | 2.97 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,501 | 783,640 | 673,828 | ||
| Shares Outstanding, K | 41,041 | 242,613 | 242,821 | ||
| Annual Sales | 571,144,000 | 0 | 160,580,000 | ||
| Annual Net Income | -99,754,000 | 107,650,580 | -33,840,000 | ||
| Last Quarter Sales | 97,660,000 | 0 | 45,350,000 | ||
| Last Quarter Net Income | -42,970,000 | -6,120,000 | -6,300,000 | ||
| 60-Month Beta | N/A | 1.71 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | -0.03 on 11/10/25 | -0.02 on 03/05/26 | ||
| Latest Earnings Date | 11/12/21 | 03/30/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||