Vine Energy Inc Cl A (VEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEI | NNE | HNRG | ||
| Company | Vine Energy Inc Cl A | Nano Nuclear Energy Inc | Hallador Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.27 | 16.60 | 15.39 | ||
| High | 17.62 | 17.50 | 15.43 | ||
| Low | 17.23 | 16.23 | 14.94 | ||
| Latest | 17.58 | 16.30 | 14.82 | ||
| Change | +0.51 | +0.71 | -0.42 | ||
| % Change | +2.99% | +4.55% | -2.76% | ||
| Volume | 797,300 | 816,542 | 67,433 | ||
| 20-Day Average Volume | 294,140 | 2,110,243 | 671,219 | ||
| Previous Close | 17.07 | 15.59 | 15.24 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 18.31 | 16.28 | ||
| 20-Day Raw Stochastic | 62.33% | 21.87% | 0.00% | ||
| 20-Day Relative Strength | 57.13 | 40.82 | 40.74 | ||
| Weighted Alpha | +32.81 | -57.26 | -20.70 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/25/21 | +3.35% since 07/20/26 | -5.20% since 07/20/26 | ||
| Low | 16.77 on 10/29/21 | 15.51 on 07/24/26 | 14.95 on 07/27/26 | ||
| High | 18.42 on 10/26/21 | 18.35 on 07/22/26 | 16.82 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +6.03% since 10/01/21 | -14.65% since 06/26/26 | -14.72% since 06/26/26 | ||
| Low | 16.19 on 10/21/21 | 15.44 on 07/17/26 | 14.95 on 07/27/26 | ||
| High | 18.42 on 10/26/21 | 22.39 on 07/02/26 | 18.18 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +25.48% since 07/30/21 | -34.16% since 04/27/26 | -8.79% since 04/27/26 | ||
| Low | 13.49 on 08/19/21 | 15.44 on 07/17/26 | 14.95 on 07/27/26 | ||
| High | 18.42 on 10/26/21 | 31.59 on 06/02/26 | 22.40 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +37.34% since 04/30/21 | -51.65% since 01/27/26 | -19.93% since 01/27/26 | ||
| Low | 12.45 on 05/13/21 | 15.44 on 07/17/26 | 14.68 on 04/14/26 | ||
| High | 18.42 on 10/26/21 | 35.48 on 01/28/26 | 22.40 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,501 | 811,974 | 718,261 | ||
| Shares Outstanding, K | 41,041 | 52,083 | 47,130 | ||
| Annual Sales | 571,144,000 | 0 | 469,470,000 | ||
| Annual Net Income | -99,754,000 | -40,070,000 | 41,870,000 | ||
| Last Quarter Sales | 97,660,000 | 0 | 101,810,000 | ||
| Last Quarter Net Income | -42,970,000 | -9,180,000 | -9,320,000 | ||
| 60-Month Beta | N/A | 5.27 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | -0.18 on 05/14/26 | -0.20 on 05/06/26 | ||
| Earnings Date | 11/12/21 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 01/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.28 | ||