Vine Energy Inc Cl A (VEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEI | GFR | UROY | ||
| Company | Vine Energy Inc Cl A | Greenfire Resources Ltd | Uranium Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.27 | 5.96 | 3.88 | ||
| High | 17.62 | 6.22 | 3.90 | ||
| Low | 17.23 | 5.80 | 3.71 | ||
| Latest | 17.58 | 6.17 | 3.75 | ||
| Change | +0.51 | +0.16 | -0.29 | ||
| % Change | +2.99% | +2.66% | -7.18% | ||
| Volume | 797,300 | 89,900 | 3,932,500 | ||
| 20-Day Average Volume | 294,140 | 234,000 | 2,317,255 | ||
| Previous Close | 17.07 | 6.01 | 4.04 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 6.12 | 3.87 | ||
| 20-Day Raw Stochastic | 62.33% | 50.40% | 25.26% | ||
| 20-Day Relative Strength | 57.13 | 51.00 | 47.87 | ||
| Weighted Alpha | +32.81 | +39.21 | +70.69 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/25/21 | +6.75% since 05/08/26 | -6.25% since 05/08/26 | ||
| Low | 16.77 on 10/29/21 | 5.75 on 05/11/26 | 3.71 on 05/15/26 | ||
| High | 18.42 on 10/26/21 | 6.22 on 05/15/26 | 4.46 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +6.03% since 10/01/21 | +1.31% since 04/15/26 | -4.34% since 04/15/26 | ||
| Low | 16.19 on 10/21/21 | 5.54 on 05/07/26 | 3.51 on 04/20/26 | ||
| High | 18.42 on 10/26/21 | 6.79 on 05/01/26 | 4.46 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +25.48% since 07/30/21 | +6.75% since 02/13/26 | -9.86% since 02/13/26 | ||
| Low | 13.49 on 08/19/21 | 5.53 on 03/13/26 | 3.21 on 03/27/26 | ||
| High | 18.42 on 10/26/21 | 7.02 on 03/24/26 | 4.49 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +37.34% since 04/30/21 | +19.57% since 11/14/25 | +3.59% since 11/14/25 | ||
| Low | 12.45 on 05/13/21 | 4.15 on 12/15/25 | 3.16 on 11/21/25 | ||
| High | 18.42 on 10/26/21 | 7.02 on 03/24/26 | 5.52 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,501 | 753,696 | 591,791 | ||
| Shares Outstanding, K | 41,041 | 125,407 | 146,483 | ||
| Annual Sales | 571,144,000 | 418,250,000 | 11,190,000 | ||
| Annual Net Income | -99,754,000 | 34,000,000 | -4,060,000 | ||
| Last Quarter Sales | 97,660,000 | 104,250,000 | 12,020,000 | ||
| Last Quarter Net Income | -42,970,000 | -53,210,000 | 1,410,000 | ||
| 60-Month Beta | N/A | 0.26 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | -0.42 on 05/05/26 | 0.01 on 03/10/26 | ||
| Earnings Date | 11/12/21 | 08/05/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||