Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | HIMS | HNGE | IRTC |
| Company | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 162.49 | 45.32 | 22.82 | 54.37 | 116.31 |
| High | 163.05 | 46.08 | 23.72 | 55.67 | 117.18 |
| Low | 158.07 | 44.59 | 22.61 | 53.86 | 113.71 |
| Latest | 161.21 | 45.76 | 23.63 | 55.86 | 116.49 |
| Change | -3.75 | -0.12 | +0.59 | +1.12 | -0.51 |
| % Change | -2.27% | -0.26% | +2.56% | +2.05% | -0.44% |
| Volume | 651,657 | 1,921,744 | 7,829,910 | 391,513 | 72,521 |
| 20-Day Average Volume | 4,234,617 | 5,911,506 | 24,692,459 | 1,669,776 | 572,627 |
| Previous Close | 164.96 | 45.88 | 23.04 | 54.74 | 117.00 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.56 | 49.51 | 26.10 | 51.24 | 119.05 |
| 20-Day Raw Stochastic | 33.60% | 19.29% | 20.35% | 92.65% | 35.33% |
| 20-Day Relative Strength | 44.41 | 42.25 | 47.16 | 69.46 | 45.85 |
| Weighted Alpha | -39.39 | -43.05 | -72.26 | +21.26 | -28.51 |
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 64% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 05/14/26 | -0.44% since 05/14/26 | -2.95% since 05/14/26 | +3.03% since 05/14/26 | +1.86% since 05/14/26 |
| Low | 156.69 on 05/20/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 53.38 on 05/15/26 | 108.81 on 05/19/26 |
| High | 169.93 on 05/19/26 | 46.05 on 05/21/26 | 25.32 on 05/15/26 | 55.83 on 05/18/26 | 119.00 on 05/20/26 |
| 1-Month | |||||
| %Chg | -4.46% since 04/21/26 | -17.90% since 04/21/26 | -20.95% since 04/21/26 | +24.57% since 04/21/26 | -2.18% since 04/21/26 |
| Low | 152.30 on 04/23/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 42.31 on 04/23/26 | 108.81 on 05/19/26 |
| High | 175.11 on 05/01/26 | 57.40 on 04/22/26 | 31.44 on 04/23/26 | 56.50 on 05/11/26 | 129.97 on 05/01/26 |
| 3-Month | |||||
| %Chg | -11.10% since 02/20/26 | -22.43% since 02/20/26 | +50.50% since 02/20/26 | +34.37% since 02/20/26 | -22.97% since 02/20/26 |
| Low | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 34.64 on 04/10/26 | 108.81 on 05/19/26 |
| High | 205.48 on 03/05/26 | 58.76 on 02/24/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 | 148.18 on 02/23/26 |
| 6-Month | |||||
| %Chg | -34.32% since 11/21/25 | -35.58% since 11/21/25 | -32.23% since 11/21/25 | +20.70% since 11/21/25 | -34.61% since 11/21/25 |
| Low | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 | 108.81 on 05/19/26 |
| High | 247.62 on 11/24/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 56.50 on 05/11/26 | 192.47 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,943,082 | 8,238,443 | 5,251,715 | 4,235,781 | 3,844,853 |
| Shares Outstanding, K | 163,331 | 179,565 | 227,939 | 77,380 | 32,862 |
| Annual Sales | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 | 747,140,000 |
| Annual Net Income | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 | -44,550,000 |
| Last Quarter Sales | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 | 199,390,000 |
| Last Quarter Net Income | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 | -13,930,000 |
| 60-Month Beta | 0.92 | 3.99 | 2.43 | N/A | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 | -0.35 on 04/30/26 |
| Earnings Date | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.32 | 0.00 | 187.00 | 0.00 | 0.00 |