Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | HIMS | DOCS | IRTC |
| Company | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 153.06 | 45.30 | 19.95 | 21.09 | 117.60 |
| High | 154.67 | 45.95 | 20.15 | 21.59 | 118.32 |
| Low | 148.05 | 42.41 | 19.18 | 20.87 | 114.26 |
| Latest | 151.43 | 42.94 | 19.43 | 21.05 | 115.24 |
| Change | -5.65 | -1.22 | -0.32 | -0.11 | -2.92 |
| % Change | -3.60% | -2.76% | -1.62% | -0.52% | -2.47% |
| Volume | 3,959,433 | 6,828,000 | 16,054,507 | 3,635,279 | 305,200 |
| 20-Day Average Volume | 2,031,015 | 4,550,630 | 26,373,484 | 2,790,480 | 513,560 |
| Previous Close | 157.08 | 44.16 | 19.75 | 21.16 | 118.16 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.92 | 46.98 | 21.29 | 23.59 | 117.61 |
| 20-Day Raw Stochastic | 7.80% | 11.06% | 12.24% | 10.29% | 23.09% |
| 20-Day Relative Strength | 27.10 | 36.90 | 44.79 | 25.20 | 38.14 |
| Weighted Alpha | -43.86 | -28.44 | -64.74 | -66.48 | -14.32 |
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.96% since 04/02/26 | -9.39% since 04/02/26 | +1.52% since 04/02/26 | -7.55% since 04/02/26 | -1.34% since 04/02/26 |
| Low | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.96 on 04/09/26 | 20.55 on 04/09/26 | 114.26 on 04/10/26 |
| High | 177.91 on 04/08/26 | 50.81 on 04/08/26 | 20.95 on 04/08/26 | 23.35 on 04/08/26 | 125.00 on 04/08/26 |
| 1-Month | |||||
| %Chg | -20.17% since 03/10/26 | -15.64% since 03/10/26 | -17.21% since 03/10/26 | -15.05% since 03/10/26 | -4.39% since 03/10/26 |
| Low | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 20.55 on 04/09/26 | 112.31 on 03/13/26 |
| High | 192.28 on 03/11/26 | 53.63 on 03/11/26 | 27.54 on 03/11/26 | 25.41 on 03/23/26 | 125.00 on 04/08/26 |
| 3-Month | |||||
| %Chg | -36.94% since 01/09/26 | -35.20% since 01/09/26 | -38.69% since 01/09/26 | -51.93% since 01/09/26 | -35.77% since 01/09/26 |
| Low | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 | 112.31 on 03/13/26 |
| High | 240.20 on 01/12/26 | 76.33 on 01/12/26 | 33.27 on 01/13/26 | 44.18 on 01/13/26 | 179.83 on 01/12/26 |
| 6-Month | |||||
| %Chg | -47.16% since 10/10/25 | -55.45% since 10/10/25 | -63.99% since 10/10/25 | -67.92% since 10/10/25 | -34.60% since 10/10/25 |
| Low | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 | 112.31 on 03/13/26 |
| High | 302.17 on 11/12/25 | 97.31 on 10/13/25 | 65.30 on 10/15/25 | 71.37 on 10/27/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,656,032 | 7,894,660 | 4,501,796 | 3,908,442 | 3,818,577 |
| Shares Outstanding, K | 163,331 | 178,774 | 227,939 | 184,709 | 32,317 |
| Annual Sales | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | 1.10 | 4.90 | 2.32 | 1.42 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 | 0.29 on 02/19/26 |
| Latest Earnings Date | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.90 | 0.00 | 38.78 | 17.49 | 0.00 |