Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | HIMS | DOCS | IRTC |
| Company | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 184.20 | 48.40 | 23.95 | 24.69 | 118.12 |
| High | 184.84 | 49.33 | 24.25 | 24.95 | 118.12 |
| Low | 180.73 | 46.13 | 21.70 | 24.24 | 115.11 |
| Latest | 184.07 | 46.96 | 22.02 | 24.41 | 116.28 |
| Change | -1.52 | -1.78 | -2.14 | -0.39 | -1.50 |
| % Change | -0.82% | -3.65% | -8.86% | -1.57% | -1.27% |
| Volume | 4,180,400 | 4,583,100 | 33,380,700 | 5,112,600 | 576,300 |
| 20-Day Average Volume | 2,312,570 | 5,255,525 | 50,400,793 | 2,768,425 | 687,905 |
| Previous Close | 185.59 | 48.74 | 24.16 | 24.80 | 117.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 184.72 | 52.02 | 19.83 | 24.97 | 124.76 |
| 20-Day Raw Stochastic | 36.60% | 6.57% | 60.00% | 24.72% | 11.07% |
| 20-Day Relative Strength | 43.46 | 36.51 | 48.56 | 31.21 | 33.18 |
| Weighted Alpha | -31.30 | -30.06 | -66.11 | -65.00 | -15.37 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 03/13/26 | -6.04% since 03/13/26 | -11.10% since 03/13/26 | +0.16% since 03/13/26 | +2.90% since 03/13/26 |
| Low | 179.75 on 03/16/26 | 46.13 on 03/20/26 | 21.70 on 03/20/26 | 24.00 on 03/16/26 | 112.85 on 03/16/26 |
| High | 191.40 on 03/17/26 | 52.67 on 03/16/26 | 25.24 on 03/17/26 | 25.39 on 03/17/26 | 119.94 on 03/19/26 |
| 1-Month | |||||
| %Chg | +2.09% since 02/20/26 | -19.55% since 02/20/26 | +40.88% since 02/20/26 | -4.46% since 02/20/26 | -22.97% since 02/20/26 |
| Low | 171.71 on 02/23/26 | 46.13 on 03/20/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 | 112.31 on 03/13/26 |
| High | 205.48 on 03/05/26 | 58.76 on 02/24/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 | 148.18 on 02/23/26 |
| 3-Month | |||||
| %Chg | -17.03% since 12/19/25 | -27.15% since 12/19/25 | -38.08% since 12/19/25 | -44.08% since 12/19/25 | -33.24% since 12/19/25 |
| Low | 168.13 on 02/12/26 | 46.13 on 03/20/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 | 112.31 on 03/13/26 |
| High | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 46.75 on 01/06/26 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | -33.74% since 09/19/25 | -46.78% since 09/19/25 | -61.92% since 09/19/25 | -66.48% since 09/19/25 | -33.56% since 09/19/25 |
| Low | 168.13 on 02/12/26 | 46.13 on 03/20/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 | 112.31 on 03/13/26 |
| High | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,257,798 | 8,395,227 | 5,019,217 | 4,508,746 | 3,757,821 |
| Shares Outstanding, K | 164,382 | 178,774 | 227,939 | 184,709 | 32,317 |
| Annual Sales | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | 1.09 | 5.29 | 2.55 | 1.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 | 0.29 on 02/19/26 |
| Latest Earnings Date | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.32 | 0.00 | 48.32 | 19.84 | 0.00 |