Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | HIMS | DOCS | HNGE |
| Company | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 169.20 | 53.31 | 26.77 | 26.06 | 53.95 |
| High | 173.49 | 53.31 | 27.12 | 26.45 | 55.68 |
| Low | 167.50 | 50.05 | 25.80 | 25.75 | 52.51 |
| Latest | 171.69 | 50.03 | 25.98 | 26.19 | 55.24 |
| Change | +4.34 | -3.47 | -0.90 | +0.50 | +0.40 |
| % Change | +2.59% | -6.49% | -3.35% | +1.95% | +0.73% |
| Volume | 1,328,768 | 3,817,657 | 6,767,199 | 591,769 | 1,012,750 |
| 20-Day Average Volume | 4,302,152 | 5,814,498 | 32,151,295 | 2,942,815 | 1,283,496 |
| Previous Close | 167.35 | 53.50 | 26.88 | 25.69 | 54.84 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.76 | 52.70 | 26.75 | 24.21 | 44.65 |
| 20-Day Raw Stochastic | 88.62% | 50.10% | 52.58% | 94.62% | 97.28% |
| 20-Day Relative Strength | 50.68 | 47.22 | 52.01 | 55.84 | 73.89 |
| Weighted Alpha | -34.97 | -34.33 | -68.92 | -55.91 | +22.71 |
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 8% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.30% since 04/30/26 | -9.44% since 04/30/26 | -4.88% since 04/30/26 | +7.00% since 04/30/26 | +23.80% since 04/30/26 |
| Low | 167.11 on 05/05/26 | 48.50 on 05/06/26 | 25.80 on 05/07/26 | 24.51 on 05/01/26 | 44.60 on 05/01/26 |
| High | 175.11 on 05/01/26 | 56.41 on 05/05/26 | 28.42 on 05/04/26 | 26.45 on 05/07/26 | 55.79 on 05/06/26 |
| 1-Month | |||||
| %Chg | -0.28% since 04/07/26 | +7.32% since 04/07/26 | +32.54% since 04/07/26 | +16.22% since 04/07/26 | +45.23% since 04/07/26 |
| Low | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.96 on 04/09/26 | 20.55 on 04/09/26 | 34.64 on 04/10/26 |
| High | 177.91 on 04/08/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 26.45 on 05/07/26 | 55.79 on 05/06/26 |
| 3-Month | |||||
| %Chg | -6.33% since 02/06/26 | -8.50% since 02/06/26 | +12.27% since 02/06/26 | -5.70% since 02/06/26 | +77.14% since 02/06/26 |
| Low | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 | 30.08 on 02/09/26 |
| High | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 28.65 on 02/09/26 | 55.79 on 05/06/26 |
| 6-Month | |||||
| %Chg | -41.66% since 11/07/25 | -29.79% since 11/07/25 | -37.01% since 11/07/25 | -51.83% since 11/07/25 | +24.11% since 11/07/25 |
| Low | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 | 30.08 on 02/09/26 |
| High | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 42.70 on 11/10/25 | 55.96 on 11/10/25 | 55.79 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,333,442 | 9,564,409 | 6,127,000 | 4,745,174 | 4,319,363 |
| Shares Outstanding, K | 163,331 | 178,774 | 227,939 | 184,709 | 78,763 |
| Annual Sales | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 | 587,860,000 |
| Annual Net Income | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 | -528,260,000 |
| Last Quarter Sales | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 | 170,730,000 |
| Last Quarter Net Income | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 | 32,100,000 |
| 60-Month Beta | 0.92 | 3.99 | 2.43 | 1.36 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 03/04/26 | -0.13 on 05/05/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 | 0.45 on 05/05/26 |
| Earnings Date | 05/27/26 | 08/14/26 | 05/11/26 | 05/13/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.73 | 0.00 | 52.66 | 20.62 | 0.00 |