Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | DOCS | IRTC | HIMS |
| Company | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 175.32 | 57.08 | 24.32 | 136.64 | 15.67 |
| High | 177.69 | 57.74 | 24.60 | 138.29 | 16.44 |
| Low | 172.00 | 53.35 | 23.53 | 133.46 | 15.06 |
| Latest | 176.10 | 53.82 | 24.24 | 135.18 | 15.93 |
| Change | +0.31 | -4.13 | +0.17 | -1.92 | +0.47 |
| % Change | +0.18% | -7.13% | +0.71% | -1.40% | +3.04% |
| Volume | 603,837 | 6,183,467 | 1,120,072 | 162,602 | 18,887,739 |
| 20-Day Average Volume | 2,472,375 | 5,715,830 | 5,164,260 | 732,106 | 37,699,449 |
| Previous Close | 175.79 | 57.95 | 24.07 | 137.10 | 15.46 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.21 | 56.44 | 29.33 | 149.48 | 20.21 |
| 20-Day Raw Stochastic | 15.53% | 25.85% | 3.79% | 7.14% | 12.12% |
| 20-Day Relative Strength | 32.75 | 41.40 | 21.08 | 36.84 | 22.36 |
| Weighted Alpha | -33.74 | -21.36 | -69.55 | +1.01 | -74.87 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 02/18/26 | -4.02% since 02/18/26 | -4.99% since 02/18/26 | -11.80% since 02/18/26 | -0.28% since 02/18/26 |
| Low | 171.71 on 02/23/26 | 53.35 on 02/25/26 | 23.58 on 02/25/26 | 133.46 on 02/25/26 | 13.74 on 02/24/26 |
| High | 186.48 on 02/20/26 | 62.00 on 02/20/26 | 25.91 on 02/20/26 | 164.69 on 02/20/26 | 16.55 on 02/19/26 |
| 1-Month | |||||
| %Chg | -20.60% since 01/23/26 | -17.48% since 01/23/26 | -40.49% since 01/23/26 | -15.37% since 01/23/26 | -46.67% since 01/23/26 |
| Low | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.58 on 02/25/26 | 133.46 on 02/25/26 | 13.74 on 02/24/26 |
| High | 225.56 on 01/26/26 | 70.16 on 01/26/26 | 41.12 on 01/26/26 | 164.69 on 02/20/26 | 30.95 on 01/26/26 |
| 3-Month | |||||
| %Chg | -26.54% since 11/25/25 | -29.85% since 11/25/25 | -52.65% since 11/25/25 | -27.94% since 11/25/25 | -57.41% since 11/25/25 |
| Low | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.58 on 02/25/26 | 133.46 on 02/25/26 | 13.74 on 02/24/26 |
| High | 246.57 on 12/04/25 | 79.96 on 11/26/25 | 51.85 on 11/28/25 | 192.47 on 11/26/25 | 40.99 on 12/05/25 |
| 6-Month | |||||
| %Chg | -38.19% since 08/25/25 | -28.99% since 08/25/25 | -63.58% since 08/25/25 | -18.10% since 08/25/25 | -63.26% since 08/25/25 |
| Low | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.58 on 02/25/26 | 133.46 on 02/25/26 | 13.74 on 02/24/26 |
| High | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 | 65.30 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,896,712 | 10,309,710 | 4,445,946 | 4,430,661 | 3,519,454 |
| Shares Outstanding, K | 164,382 | 177,907 | 184,709 | 32,317 | 227,649 |
| Annual Sales | 2,746,620,000 | 693,400,000 | 570,400,000 | 747,140,000 | 1,476,510,000 |
| Annual Net Income | 714,140,000 | -705,810,000 | 223,190,000 | -44,550,000 | 126,040,000 |
| Last Quarter Sales | 811,240,000 | 334,210,000 | 185,050,000 | 208,890,000 | 598,980,000 |
| Last Quarter Net Income | 236,200,000 | -79,980,000 | 61,560,000 | 5,580,000 | 15,770,000 |
| 60-Month Beta | 1.08 | 5.22 | 1.39 | 1.06 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 11/20/25 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 | 0.08 on 02/23/26 |
| Latest Earnings Date | 03/04/26 | 02/24/26 | 05/21/26 | 05/07/26 | 05/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.73 | 0.00 | 19.01 | 0.00 | 31.02 |