Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | DOCS | HIMS | IRTC |
| Company | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 178.36 | 51.13 | 25.16 | 16.00 | 125.37 |
| High | 186.90 | 52.87 | 27.06 | 16.91 | 128.53 |
| Low | 176.77 | 48.75 | 24.87 | 15.27 | 119.48 |
| Latest | 185.91 | 51.40 | 26.97 | 15.82 | 125.85 |
| Change | +4.46 | -1.91 | +1.27 | -0.66 | -2.61 |
| % Change | +2.46% | -3.58% | +4.94% | -4.00% | -2.03% |
| Volume | 2,238,900 | 6,982,000 | 3,608,300 | 27,508,200 | 593,000 |
| 20-Day Average Volume | 2,558,470 | 6,170,320 | 5,236,430 | 40,748,000 | 754,155 |
| Previous Close | 181.45 | 53.31 | 25.70 | 16.48 | 128.46 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.07 | 54.78 | 26.85 | 17.73 | 145.35 |
| 20-Day Raw Stochastic | 53.84% | 20.00% | 25.00% | 14.83% | 14.09% |
| 20-Day Relative Strength | 41.51 | 39.43 | 34.15 | 28.53 | 33.83 |
| Weighted Alpha | -32.87 | -18.98 | -61.58 | -70.22 | -4.06 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 02/24/26 | -11.30% since 02/24/26 | +12.05% since 02/24/26 | +2.33% since 02/24/26 | -8.21% since 02/24/26 |
| Low | 172.00 on 02/25/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 14.31 on 03/02/26 | 119.48 on 03/03/26 |
| High | 186.90 on 03/03/26 | 57.74 on 02/25/26 | 27.06 on 03/03/26 | 16.91 on 03/03/26 | 141.46 on 02/27/26 |
| 1-Month | |||||
| %Chg | -2.56% since 02/03/26 | -8.17% since 02/03/26 | -22.61% since 02/03/26 | -38.06% since 02/03/26 | -21.98% since 02/03/26 |
| Low | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 13.74 on 02/24/26 | 119.48 on 03/03/26 |
| High | 193.69 on 02/05/26 | 62.00 on 02/20/26 | 36.42 on 02/04/26 | 27.77 on 02/05/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | -22.96% since 12/03/25 | -31.38% since 12/03/25 | -47.66% since 12/03/25 | -57.32% since 12/03/25 | -31.24% since 12/03/25 |
| Low | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 13.74 on 02/24/26 | 119.48 on 03/03/26 |
| High | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 51.80 on 12/04/25 | 40.99 on 12/05/25 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | -31.39% since 09/03/25 | -32.62% since 09/03/25 | -59.93% since 09/03/25 | -64.42% since 09/03/25 | -28.73% since 09/03/25 |
| Low | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 13.74 on 02/24/26 | 119.48 on 03/03/26 |
| High | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,827,116 | 9,484,221 | 4,747,021 | 3,756,435 | 4,151,442 |
| Shares Outstanding, K | 164,382 | 177,907 | 184,709 | 227,939 | 32,317 |
| Annual Sales | 2,746,620,000 | 1,271,790,000 | 570,400,000 | 2,347,640,000 | 747,140,000 |
| Annual Net Income | 714,140,000 | -245,030,000 | 223,190,000 | 128,370,000 | -44,550,000 |
| Last Quarter Sales | 811,240,000 | 367,210,000 | 185,050,000 | 617,820,000 | 208,890,000 |
| Last Quarter Net Income | 236,200,000 | -54,170,000 | 61,560,000 | 20,600,000 | 5,580,000 |
| 60-Month Beta | 1.09 | 5.29 | 1.44 | 2.56 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 11/20/25 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.08 on 02/23/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 03/04/26 | 05/05/26 | 05/21/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.60 | 0.00 | 19.62 | 29.04 | 0.00 |