Vasco Data Security (VDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDSI | AMD | IBM | MU | STX |
| Company | Vasco Data Security | Adv Micro Devices | Intl Business Machines | Micron Technology | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 21.70 | 218.37 | 310.57 | 255.67 | 302.00 |
| High | 22.10 | 222.49 | 311.05 | 255.82 | 304.00 |
| Low | 21.10 | 209.06 | 303.33 | 239.32 | 280.51 |
| Latest | 21.80 | 210.78 | 309.24 | 241.14 | 287.64 |
| Change | +0.15 | -10.65 | -1.50 | -17.32 | -20.20 |
| % Change | +0.69% | -4.81% | -0.48% | -6.70% | -6.56% |
| Volume | 282,300 | 37,073,898 | 2,953,300 | 25,936,900 | 5,255,500 |
| 20-Day Average Volume | 380,515 | 40,088,480 | 3,620,160 | 25,274,850 | 3,188,330 |
| Previous Close | 21.65 | 221.43 | 310.74 | 258.46 | 307.85 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 219.34 | 303.39 | 235.39 | 268.88 |
| 20-Day Raw Stochastic | 92.64% | 27.90% | 77.62% | 67.28% | 73.49% |
| 20-Day Relative Strength | 79.04 | 45.38 | 56.79 | 55.04 | 57.57 |
| Weighted Alpha | +66.60 | +63.16 | +36.61 | +201.74 | +246.20 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 05/25/18 | -3.30% since 12/05/25 | +0.42% since 12/05/25 | +1.65% since 12/05/25 | +3.17% since 12/05/25 |
| Low | 20.25 on 05/29/18 | 209.06 on 12/12/25 | 303.33 on 12/12/25 | 239.32 on 12/12/25 | 278.67 on 12/08/25 |
| High | 22.30 on 05/30/18 | 224.84 on 12/09/25 | 315.35 on 12/08/25 | 264.75 on 12/10/25 | 308.93 on 12/11/25 |
| 1-Month | |||||
| %Chg | +39.30% since 05/01/18 | -18.58% since 11/12/25 | -1.82% since 11/12/25 | -1.54% since 11/12/25 | +1.55% since 11/12/25 |
| Low | 15.51 on 05/04/18 | 194.27 on 11/25/25 | 288.07 on 11/19/25 | 192.59 on 11/21/25 | 228.61 on 11/21/25 |
| High | 22.30 on 05/30/18 | 259.63 on 11/13/25 | 315.35 on 12/08/25 | 264.75 on 12/10/25 | 308.93 on 12/11/25 |
| 3-Month | |||||
| %Chg | +80.17% since 03/01/18 | +32.93% since 09/12/25 | +22.02% since 09/12/25 | +53.37% since 09/12/25 | +46.76% since 09/12/25 |
| Low | 12.00 on 03/02/18 | 149.85 on 09/18/25 | 254.00 on 09/15/25 | 154.65 on 09/25/25 | 199.65 on 09/15/25 |
| High | 22.30 on 05/30/18 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 264.75 on 12/10/25 | 308.93 on 12/11/25 |
| 6-Month | |||||
| %Chg | +68.34% since 12/01/17 | +77.87% since 06/12/25 | +10.04% since 06/12/25 | +107.56% since 06/12/25 | +128.16% since 06/12/25 |
| Low | 11.55 on 02/22/18 | 115.06 on 06/13/25 | 233.36 on 08/12/25 | 103.38 on 08/01/25 | 124.63 on 06/13/25 |
| High | 22.30 on 05/30/18 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 264.75 on 12/10/25 | 308.93 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 878,758 | 343,158,688 | 289,057,440 | 271,072,256 | 61,427,820 |
| Shares Outstanding, K | 40,310 | 1,628,042 | 934,735 | 1,124,128 | 213,558 |
| Annual Sales | 193,290,000 | 25,785,000,000 | 62,753,000,000 | 37,378,000,000 | 9,097,000,000 |
| Annual Net Income | -22,400,000 | 1,641,000,000 | 6,023,000,000 | 8,539,000,000 | 1,469,000,000 |
| Last Quarter Sales | 45,430,000 | 9,246,000,000 | 16,331,000,000 | 11,315,000,000 | 2,629,000,000 |
| Last Quarter Net Income | 1,790,000 | 1,243,000,000 | 1,744,000,000 | 3,201,000,000 | 549,000,000 |
| 60-Month Beta | 1.41 | 1.93 | 0.69 | 1.54 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/18 | 1.20 on 11/04/25 | 2.65 on 10/22/25 | 3.03 on 09/23/25 | 2.61 on 10/28/25 |
| Latest Earnings Date | 07/26/18 | 02/03/26 | 02/04/26 | 12/17/25 | 01/20/26 |
| Most Recent Dividend | N/A | N/A | 1.680 on 11/10/25 | 0.115 on 10/03/25 | 0.720 on 09/30/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/10/25 | 10/03/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 49.20 | 76.36 | 28.33 | 33.92 | 36.91 |