Vasco Data Security (VDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDSI | VYX | CSPI | ||
| Company | Vasco Data Security | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.70 | 10.21 | 14.80 | ||
| High | 22.10 | 10.25 | 14.84 | ||
| Low | 21.10 | 10.03 | 13.80 | ||
| Latest | 21.80 | 10.10 | 14.39 | ||
| Change | +0.15 | -0.07 | -0.48 | ||
| % Change | +0.69% | -0.69% | -3.23% | ||
| Volume | 282,300 | 2,019,900 | 32,700 | ||
| 20-Day Average Volume | 380,515 | 2,835,290 | 16,635 | ||
| Previous Close | 21.65 | 10.17 | 14.87 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 10.01 | 12.15 | ||
| 20-Day Raw Stochastic | 92.64% | 48.53% | 85.85% | ||
| 20-Day Relative Strength | 79.04 | 43.63 | 64.73 | ||
| Weighted Alpha | +66.60 | -29.66 | -7.91 | ||
| Today's Opinion | N/A | 72% Sell | 40% Buy | ||
| Previous Opinion | N/A | 72% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 05/25/18 | +1.81% since 12/05/25 | +11.90% since 12/05/25 | ||
| Low | 20.25 on 05/29/18 | 9.44 on 12/08/25 | 13.02 on 12/08/25 | ||
| High | 22.30 on 05/30/18 | 10.24 on 12/12/25 | 15.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +39.30% since 05/01/18 | -9.66% since 11/12/25 | +24.80% since 11/12/25 | ||
| Low | 15.51 on 05/04/18 | 9.44 on 12/08/25 | 10.69 on 11/20/25 | ||
| High | 22.30 on 05/30/18 | 11.13 on 11/13/25 | 15.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +80.17% since 03/01/18 | -21.09% since 09/12/25 | +28.48% since 09/12/25 | ||
| Low | 12.00 on 03/02/18 | 9.44 on 12/08/25 | 10.69 on 11/20/25 | ||
| High | 22.30 on 05/30/18 | 13.49 on 09/19/25 | 15.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +68.34% since 12/01/17 | -14.33% since 06/12/25 | +20.22% since 06/12/25 | ||
| Low | 11.55 on 02/22/18 | 9.44 on 12/08/25 | 9.65 on 08/14/25 | ||
| High | 22.30 on 05/30/18 | 14.67 on 07/29/25 | 15.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 878,758 | 1,398,830 | 141,904 | ||
| Shares Outstanding, K | 40,310 | 138,498 | 9,861 | ||
| Annual Sales | 193,290,000 | 2,826,000,000 | 55,220,000 | ||
| Annual Net Income | -22,400,000 | 958,000,000 | -330,000 | ||
| Last Quarter Sales | 45,430,000 | 684,000,000 | 15,450,000 | ||
| Last Quarter Net Income | 1,790,000 | -19,000,000 | -260,000 | ||
| 60-Month Beta | 1.41 | 1.54 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/18 | 0.31 on 11/06/25 | -0.03 on 08/14/25 | ||
| Latest Earnings Date | 07/26/18 | 02/26/26 | 12/19/25 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 08/29/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.20 | 29.91 | 0.00 | ||