Vasco Data Security (VDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDSI | VYX | CSPI | ||
| Company | Vasco Data Security | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.70 | 10.74 | 11.96 | ||
| High | 22.10 | 10.84 | 12.00 | ||
| Low | 21.10 | 10.58 | 11.59 | ||
| Latest | 21.80 | 10.67 | 11.59 | ||
| Change | +0.15 | -0.15 | -0.39 | ||
| % Change | +0.69% | -1.39% | -3.26% | ||
| Volume | 282,300 | 1,611,200 | 17,300 | ||
| 20-Day Average Volume | 380,515 | 1,741,040 | 18,460 | ||
| Previous Close | 21.65 | 10.82 | 11.98 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 10.54 | 12.25 | ||
| 20-Day Raw Stochastic | 92.64% | 58.17% | 18.29% | ||
| 20-Day Relative Strength | 79.04 | 51.42 | 44.21 | ||
| Weighted Alpha | +66.60 | -16.53 | -28.86 | ||
| Today's Opinion | N/A | 32% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 05/25/18 | -3.35% since 01/09/26 | -0.60% since 01/09/26 | ||
| Low | 20.25 on 05/29/18 | 10.21 on 01/13/26 | 11.45 on 01/12/26 | ||
| High | 22.30 on 05/30/18 | 11.31 on 01/14/26 | 12.43 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +39.30% since 05/01/18 | +5.85% since 12/16/25 | -8.38% since 12/16/25 | ||
| Low | 15.51 on 05/04/18 | 9.78 on 01/02/26 | 11.10 on 01/05/26 | ||
| High | 22.30 on 05/30/18 | 11.31 on 01/14/26 | 13.78 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +80.17% since 03/01/18 | -5.24% since 10/16/25 | +3.02% since 10/16/25 | ||
| Low | 12.00 on 03/02/18 | 9.44 on 12/08/25 | 10.69 on 11/20/25 | ||
| High | 22.30 on 05/30/18 | 12.06 on 10/24/25 | 15.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +68.34% since 12/01/17 | -22.06% since 07/16/25 | -0.09% since 07/16/25 | ||
| Low | 11.55 on 02/22/18 | 9.44 on 12/08/25 | 9.65 on 08/14/25 | ||
| High | 22.30 on 05/30/18 | 14.67 on 07/29/25 | 15.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 878,758 | 1,477,774 | 114,797 | ||
| Shares Outstanding, K | 40,310 | 138,498 | 9,905 | ||
| Annual Sales | 193,290,000 | 2,826,000,000 | 58,730,000 | ||
| Annual Net Income | -22,400,000 | 958,000,000 | -90,000 | ||
| Last Quarter Sales | 45,430,000 | 684,000,000 | 14,470,000 | ||
| Last Quarter Net Income | 1,790,000 | -19,000,000 | -190,000 | ||
| 60-Month Beta | 1.41 | 1.46 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/18 | 0.31 on 11/06/25 | -0.02 on 12/16/25 | ||
| Latest Earnings Date | 07/26/18 | 02/26/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.20 | 31.82 | 0.00 | ||