10X Capital Venture Acquisition Corp II (VCXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VCXA | ALCO | MLEC | ||
Company | 10X Capital Venture Acquisition Corp II | Alico Inc | Moolec Science Sa | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.00 | 25.69 | 1.2200 | ||
High | 11.00 | 25.69 | 1.2200 | ||
Low | 7.34 | 24.14 | 1.1900 | ||
Last | 9.15 | 25.22 | 1.2000 | ||
Change | -1.32 | -0.53 | -0.0100 | ||
% Change | -12.61% | -2.06% | -0.83% | ||
Volume | 113,800 | 83,000 | 22,200 | ||
20-Day Average Volume | 16,585 | 35,145 | 284,075 | ||
Previous Close | 10.47 | 25.75 | 1.2100 | ||
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 10.19 | 27.34 | 1.3010 | ||
20-Day Raw Stochastic | 21.17% | 22.38% | 24.59% | ||
20-Day Relative Strength | 41.63% | 37.21% | 43.70% | ||
Weighted Alpha | -13.50 | -1.48 | -64.62 | ||
Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
Previous Opinion | 56% Buy | 40% Sell | 100% Sell | ||
Last Month's Opinion | 88% Buy | 24% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -13.84% since 11/29/23 | -7.55% since 05/17/24 | unch since 05/17/24 | ||
Low | 7.34 on 12/06/23 | 24.14 on 05/24/24 | 1.1900 on 05/24/24 | ||
High | 15.89 on 12/05/23 | 27.49 on 05/20/24 | 1.3300 on 05/21/24 | ||
1-Month | |||||
%Chg | -13.52% since 11/06/23 | -9.99% since 04/24/24 | -17.81% since 04/24/24 | ||
Low | 7.34 on 12/06/23 | 24.14 on 05/24/24 | 1.1000 on 05/13/24 | ||
High | 15.89 on 12/05/23 | 29.18 on 04/26/24 | 1.5100 on 04/26/24 | ||
3-Month | |||||
%Chg | -12.52% since 09/06/23 | -7.99% since 02/23/24 | -26.83% since 02/23/24 | ||
Low | 7.34 on 12/06/23 | 24.14 on 05/24/24 | 1.1000 on 05/13/24 | ||
High | 15.89 on 12/05/23 | 30.11 on 03/28/24 | 3.2500 on 04/22/24 | ||
6-Month | |||||
%Chg | -10.30% since 06/02/23 | -8.02% since 11/24/23 | -55.39% since 11/24/23 | ||
Low | 7.34 on 12/06/23 | 24.14 on 05/24/24 | 1.1000 on 05/13/24 | ||
High | 15.89 on 12/05/23 | 31.00 on 12/14/23 | 3.2500 on 04/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 86,387 | 192,282 | 45,077 | ||
Shares Outstanding, K | 9,441 | 7,624 | 37,564 | ||
Annual Sales | 0 | 39,850,000 | 910,000 | ||
Annual Net Income | -8,680,000 | 1,840,000 | -51,790,000 | ||
Last Quarter Sales | 0 | 18,110,000 | 250,000 | ||
Last Quarter Net Income | -1,110,000 | -15,800,000 | -1,780,000 | ||
60-Month Beta | -0.12 | 0.86 | -0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.26 on 05/06/24 | -0.05 on 03/13/24 | ||
Latest Earnings Date | N/A | 05/06/24 | 05/30/24 | ||
Most Recent Dividend | N/A | 0.050 on 03/27/24 | N/A | ||
Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |