10X Capital Venture Acquisition Corp II (VCXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCXA | BIOX | LOCL | ||
| Company | 10X Capital Venture Acquisition Corp II | Bioceres Crop Solutions Corp | Local Bounti Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.00 | 1.3800 | 2.31 | ||
| High | 11.00 | 1.4300 | 2.37 | ||
| Low | 7.34 | 1.3500 | 2.27 | ||
| Latest | 9.15 | 1.4000 | 2.34 | ||
| Change | -1.32 | +0.0100 | +0.07 | ||
| % Change | -12.61% | +0.72% | +3.08% | ||
| Volume | 113,800 | 1,098,900 | 6,500 | ||
| 20-Day Average Volume | 16,585 | 431,785 | 18,430 | ||
| Previous Close | 10.47 | 1.3900 | 2.27 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 1.5540 | 2.46 | ||
| 20-Day Raw Stochastic | 21.17% | 13.09% | 16.94% | ||
| 20-Day Relative Strength | 41.63 | 41.08 | 44.69 | ||
| Weighted Alpha | -13.50 | -79.73 | -50.44 | ||
| Today's Opinion | 40% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 11/29/23 | -10.83% since 12/12/25 | -8.95% since 12/12/25 | ||
| Low | 7.34 on 12/06/23 | 1.3500 on 12/19/25 | 2.27 on 12/19/25 | ||
| High | 15.89 on 12/05/23 | 1.6450 on 12/15/25 | 2.69 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -13.52% since 11/06/23 | -10.83% since 11/19/25 | -6.40% since 11/19/25 | ||
| Low | 7.34 on 12/06/23 | 1.3500 on 12/19/25 | 2.25 on 11/24/25 | ||
| High | 15.89 on 12/05/23 | 1.7320 on 11/28/25 | 2.80 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -12.52% since 09/06/23 | -16.17% since 09/19/25 | -31.58% since 09/19/25 | ||
| Low | 7.34 on 12/06/23 | 1.2000 on 09/30/25 | 2.25 on 11/24/25 | ||
| High | 15.89 on 12/05/23 | 2.1900 on 10/27/25 | 3.99 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -10.30% since 06/02/23 | -70.40% since 06/18/25 | +11.43% since 06/18/25 | ||
| Low | 7.34 on 12/06/23 | 1.2000 on 09/30/25 | 1.95 on 09/03/25 | ||
| High | 15.89 on 12/05/23 | 5.0000 on 07/03/25 | 3.99 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,387 | 88,519 | 52,114 | ||
| Shares Outstanding, K | 9,441 | 63,228 | 22,271 | ||
| Annual Sales | 0 | 333,570,000 | 38,140,000 | ||
| Annual Net Income | -8,680,000 | -55,420,000 | -119,900,000 | ||
| Last Quarter Sales | 0 | 77,260,000 | 12,200,000 | ||
| Last Quarter Net Income | -1,110,000 | -7,330,000 | -26,430,000 | ||
| 60-Month Beta | -0.12 | 0.45 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/27/23 | -0.12 on 11/12/25 | -1.18 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 02/10/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||