10X Capital Venture Acquisition Corp (VCVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCVC | APP | TT | SLB | SYM |
| Company | 10X Capital Venture Acquisition Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.27 | 727.71 | 393.51 | 37.96 | 58.31 |
| High | 10.27 | 732.00 | 393.71 | 38.06 | 58.50 |
| Low | 9.71 | 708.20 | 390.00 | 37.54 | 56.64 |
| Latest | 9.85 | 714.23 | 392.59 | 37.79 | 57.99 |
| Change | -0.41 | -13.27 | -0.59 | -0.18 | -0.30 |
| % Change | -4.00% | -1.82% | -0.15% | -0.47% | -0.52% |
| Volume | 107,400 | 1,766,900 | 389,900 | 4,726,700 | 1,253,000 |
| 20-Day Average Volume | 359,705 | 3,545,335 | 1,266,800 | 13,704,000 | 3,650,495 |
| Previous Close | 10.26 | 727.50 | 393.18 | 37.97 | 58.29 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 687.42 | 398.31 | 38.16 | 63.37 |
| 20-Day Raw Stochastic | 40.40% | 85.32% | 27.91% | 42.55% | 6.94% |
| 20-Day Relative Strength | 45.55 | 59.69 | 42.09 | 52.62 | 45.99 |
| Weighted Alpha | -19.81 | +121.05 | +1.86 | +2.86 | +63.69 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 72% Buy | 32% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 72% Buy | 32% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/15/21 | +2.86% since 12/18/25 | +1.91% since 12/18/25 | -0.89% since 12/18/25 | -0.34% since 12/18/25 |
| Low | 9.45 on 07/19/21 | 700.00 on 12/19/25 | 382.86 on 12/19/25 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 10.44 on 07/21/21 | 738.01 on 12/22/25 | 394.54 on 12/23/25 | 38.90 on 12/23/25 | 61.09 on 12/19/25 |
| 1-Month | |||||
| %Chg | -1.30% since 06/22/21 | +21.81% since 11/26/25 | -6.45% since 11/26/25 | +5.97% since 11/26/25 | -33.57% since 11/26/25 |
| Low | 9.45 on 07/19/21 | 576.00 on 12/01/25 | 381.21 on 12/17/25 | 35.51 on 12/02/25 | 55.85 on 12/17/25 |
| High | 10.44 on 07/21/21 | 738.01 on 12/22/25 | 421.99 on 11/28/25 | 40.88 on 12/11/25 | 86.68 on 12/01/25 |
| 3-Month | |||||
| %Chg | -0.61% since 04/22/21 | +6.62% since 09/26/25 | -5.45% since 09/26/25 | +6.39% since 09/26/25 | +11.22% since 09/26/25 |
| Low | 9.45 on 07/19/21 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 10.44 on 07/21/21 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -7.77% since 01/22/21 | +105.56% since 06/26/25 | -8.53% since 06/26/25 | +11.71% since 06/26/25 | +56.05% since 06/26/25 |
| Low | 9.45 on 07/19/21 | 325.58 on 07/03/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 36.40 on 06/27/25 |
| High | 16.66 on 02/03/21 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,727 | 241,377,584 | 87,052,512 | 56,455,384 | 34,302,128 |
| Shares Outstanding, K | 25,150 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 0 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -150,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 0 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -4,646,239 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | N/A | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.70 | 30.67 | 12.37 | 0.00 |