10X Capital Venture Acquisition Corp (VCVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCVC | XPER | ORBS | ||
| Company | 10X Capital Venture Acquisition Corp | Xperi Inc | Eightco Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.27 | 5.40 | 1.2200 | ||
| High | 10.27 | 5.47 | 1.2450 | ||
| Low | 9.71 | 5.34 | 1.1900 | ||
| Latest | 9.85 | 5.46 | 1.2300 | ||
| Change | -0.41 | +0.03 | +0.0100 | ||
| % Change | -4.00% | +0.55% | +0.82% | ||
| Volume | 107,400 | 289,400 | 796,600 | ||
| 20-Day Average Volume | 359,705 | 410,420 | 3,027,710 | ||
| Previous Close | 10.26 | 5.43 | 1.2200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 5.59 | 1.3320 | ||
| 20-Day Raw Stochastic | 40.40% | 31.60% | 13.98% | ||
| 20-Day Relative Strength | 45.55 | 44.52 | 37.23 | ||
| Weighted Alpha | -19.81 | -34.58 | -89.41 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/15/21 | -0.91% since 02/11/26 | -3.15% since 02/11/26 | ||
| Low | 9.45 on 07/19/21 | 5.07 on 02/12/26 | 1.1650 on 02/12/26 | ||
| High | 10.44 on 07/21/21 | 5.63 on 02/12/26 | 1.3000 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 06/22/21 | -11.65% since 01/16/26 | -23.60% since 01/16/26 | ||
| Low | 9.45 on 07/19/21 | 5.07 on 02/12/26 | 1.1650 on 02/12/26 | ||
| High | 10.44 on 07/21/21 | 6.32 on 01/22/26 | 1.6300 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 04/22/21 | -3.19% since 11/19/25 | -63.72% since 11/19/25 | ||
| Low | 9.45 on 07/19/21 | 5.07 on 02/12/26 | 1.1650 on 02/12/26 | ||
| High | 10.44 on 07/21/21 | 6.32 on 01/22/26 | 3.6200 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -7.77% since 01/22/21 | -11.51% since 08/19/25 | -18.54% since 08/19/25 | ||
| Low | 9.45 on 07/19/21 | 5.07 on 02/12/26 | 1.1650 on 02/12/26 | ||
| High | 16.66 on 02/03/21 | 7.43 on 11/06/25 | 83.1200 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,727 | 252,989 | 243,333 | ||
| Shares Outstanding, K | 25,150 | 46,335 | 197,832 | ||
| Annual Sales | 0 | 493,690,000 | 39,620,000 | ||
| Annual Net Income | -150,000 | -14,010,000 | 710,000 | ||
| Last Quarter Sales | 0 | 111,630,000 | 5,300,000 | ||
| Last Quarter Net Income | -4,646,239 | -6,110,000 | -25,840,000 | ||
| 60-Month Beta | N/A | 1.31 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 11/05/25 | -0.16 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/26/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||