10X Capital Venture Acquisition Corp (VCVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCVC | INSE | AIRJ | ||
| Company | 10X Capital Venture Acquisition Corp | Inspired Entertainment Inc | Airjoule Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.27 | 9.31 | 3.87 | ||
| High | 10.27 | 9.64 | 3.96 | ||
| Low | 9.71 | 9.31 | 3.75 | ||
| Latest | 9.85 | 9.51 | 3.84 | ||
| Change | -0.41 | +0.20 | -0.02 | ||
| % Change | -4.00% | +2.15% | -0.52% | ||
| Volume | 107,400 | 78,500 | 405,400 | ||
| 20-Day Average Volume | 359,705 | 116,520 | 421,535 | ||
| Previous Close | 10.26 | 9.31 | 3.86 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 9.00 | 3.29 | ||
| 20-Day Raw Stochastic | 40.40% | 93.58% | 77.85% | ||
| 20-Day Relative Strength | 45.55 | 63.14 | 50.89 | ||
| Weighted Alpha | -19.81 | +12.53 | -49.27 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/15/21 | +5.55% since 12/18/25 | +13.27% since 12/18/25 | ||
| Low | 9.45 on 07/19/21 | 8.86 on 12/19/25 | 3.27 on 12/19/25 | ||
| High | 10.44 on 07/21/21 | 9.64 on 12/26/25 | 4.19 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -1.30% since 06/22/21 | +17.41% since 11/26/25 | +19.25% since 11/26/25 | ||
| Low | 9.45 on 07/19/21 | 7.61 on 11/28/25 | 2.61 on 12/02/25 | ||
| High | 10.44 on 07/21/21 | 9.64 on 12/26/25 | 4.19 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -0.61% since 04/22/21 | +4.28% since 09/26/25 | -26.01% since 09/26/25 | ||
| Low | 9.45 on 07/19/21 | 6.84 on 11/19/25 | 2.61 on 12/02/25 | ||
| High | 10.44 on 07/21/21 | 9.64 on 12/26/25 | 6.75 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -7.77% since 01/22/21 | +19.62% since 06/26/25 | -19.16% since 06/26/25 | ||
| Low | 9.45 on 07/19/21 | 6.84 on 11/19/25 | 2.61 on 12/02/25 | ||
| High | 16.66 on 02/03/21 | 9.91 on 08/29/25 | 6.75 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,727 | 256,076 | 233,011 | ||
| Shares Outstanding, K | 25,150 | 26,927 | 60,680 | ||
| Annual Sales | 0 | 297,100,000 | 0 | ||
| Annual Net Income | -150,000 | 64,800,000 | 215,700,000 | ||
| Last Quarter Sales | 0 | 86,200,000 | 0 | ||
| Last Quarter Net Income | -4,646,239 | -1,900,000 | -4,010,000 | ||
| 60-Month Beta | N/A | 1.28 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 11/05/25 | -0.07 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/16/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.85 | 0.00 | ||