Vacasa Inc Cl A (VCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | INSG | ROC | ||
| Company | Vacasa Inc Cl A | Inseego Corp | Rank One Computing Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.38 | 8.42 | 5.15 | ||
| High | 5.44 | 8.42 | 5.36 | ||
| Low | 5.37 | 7.93 | 4.96 | ||
| Latest | 5.39 | 8.01 | 5.28 | ||
| Change | +0.02 | -0.31 | +0.15 | ||
| % Change | +0.37% | -3.73% | +2.92% | ||
| Volume | 2,702,600 | 197,307 | 64,656 | ||
| 20-Day Average Volume | 414,480 | 241,195 | 151,403 | ||
| Previous Close | 5.37 | 8.32 | 5.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 9.52 | 5.00 | ||
| 20-Day Raw Stochastic | 33.33% | 1.95% | 69.47% | ||
| 20-Day Relative Strength | 53.73 | 33.58 | 51.99 | ||
| Weighted Alpha | +10.60 | -38.41 | N/A | ||
| Today's Opinion | 88% Buy | 72% Sell | N/A | ||
| Previous Opinion | 88% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/23/25 | -2.08% since 07/07/26 | +2.92% since 07/07/26 | ||
| Low | 5.25 on 04/24/25 | 7.93 on 07/14/26 | 4.73 on 07/09/26 | ||
| High | 5.51 on 04/29/25 | 8.90 on 07/10/26 | 5.55 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 03/28/25 | -27.77% since 06/12/26 | +18.12% since 06/12/26 | ||
| Low | 5.25 on 04/24/25 | 7.93 on 07/14/26 | 3.71 on 06/24/26 | ||
| High | 5.67 on 04/07/25 | 12.03 on 06/15/26 | 5.97 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 01/30/25 | -43.51% since 04/14/26 | -15.99% since 04/14/26 | ||
| Low | 4.99 on 02/24/25 | 7.93 on 07/14/26 | 3.71 on 06/24/26 | ||
| High | 5.67 on 04/07/25 | 21.90 on 05/04/26 | 6.70 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +107.31% since 10/30/24 | -25.00% since 01/14/26 | N/A since 02/20/26 | ||
| Low | 2.44 on 10/31/24 | 7.93 on 07/14/26 | 3.71 on 06/24/26 | ||
| High | 5.67 on 04/07/25 | 21.90 on 05/04/26 | 7.80 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,259 | 135,425 | 97,880 | ||
| Shares Outstanding, K | 22,868 | 16,277 | 19,080 | ||
| Annual Sales | 910,490,000 | 166,190,000 | 16,980,000 | ||
| Annual Net Income | -95,190,000 | 840,000 | -2,680,000 | ||
| Last Quarter Sales | 137,990,000 | 34,340,000 | 2,550,000 | ||
| Last Quarter Net Income | -42,110,000 | -4,540,000 | -3,040,000 | ||
| 60-Month Beta | 0.64 | 1.65 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 03/13/25 | -0.06 on 05/07/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 05/08/25 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||