Vacasa Inc Cl A (VCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | DOMO | DH | ||
| Company | Vacasa Inc Cl A | Domo Inc Cl B | Definitive Healthcare Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.38 | 3.00 | 1.1600 | ||
| High | 5.44 | 3.12 | 1.2400 | ||
| Low | 5.37 | 2.95 | 1.0750 | ||
| Latest | 5.39 | 3.06 | 1.2300 | ||
| Change | +0.02 | +0.08 | +0.0700 | ||
| % Change | +0.37% | +2.68% | +6.03% | ||
| Volume | 2,702,600 | 1,531,100 | 929,600 | ||
| 20-Day Average Volume | 414,480 | 3,039,805 | 437,245 | ||
| Previous Close | 5.37 | 2.98 | 1.1600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 3.89 | 1.1422 | ||
| 20-Day Raw Stochastic | 33.33% | 4.65% | 82.30% | ||
| 20-Day Relative Strength | 53.73 | 34.75 | 42.02 | ||
| Weighted Alpha | +10.60 | -70.31 | -66.52 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/23/25 | -9.73% since 03/24/26 | +10.81% since 03/24/26 | ||
| Low | 5.25 on 04/24/25 | 2.90 on 03/30/26 | 1.0250 on 03/27/26 | ||
| High | 5.51 on 04/29/25 | 3.52 on 03/25/26 | 1.2400 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 03/28/25 | -14.76% since 02/27/26 | -3.91% since 02/27/26 | ||
| Low | 5.25 on 04/24/25 | 2.90 on 03/30/26 | 0.9743 on 03/19/26 | ||
| High | 5.67 on 04/07/25 | 6.24 on 03/11/26 | 1.2850 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 01/30/25 | -65.77% since 12/26/25 | -53.23% since 12/26/25 | ||
| Low | 4.99 on 02/24/25 | 2.90 on 03/30/26 | 0.9743 on 03/19/26 | ||
| High | 5.67 on 04/07/25 | 8.97 on 12/29/25 | 2.8800 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +107.31% since 10/30/24 | -80.61% since 09/26/25 | -69.10% since 09/26/25 | ||
| Low | 2.44 on 10/31/24 | 2.90 on 03/30/26 | 0.9743 on 03/19/26 | ||
| High | 5.67 on 04/07/25 | 17.01 on 09/29/25 | 4.0650 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,259 | 124,558 | 121,188 | ||
| Shares Outstanding, K | 22,868 | 41,798 | 104,472 | ||
| Annual Sales | 910,490,000 | 318,860,000 | 241,520,000 | ||
| Annual Net Income | -95,190,000 | -59,340,000 | -138,930,000 | ||
| Last Quarter Sales | 137,990,000 | 79,630,000 | 61,530,000 | ||
| Last Quarter Net Income | -42,110,000 | -7,970,000 | -9,310,000 | ||
| 60-Month Beta | 0.64 | 1.70 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 03/13/25 | 0.03 on 03/10/26 | 0.06 on 02/26/26 | ||
| Latest Earnings Date | 05/08/25 | 05/20/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.25 | ||