Vacasa Inc Cl A (VCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | BUUU | LIDR | ||
| Company | Vacasa Inc Cl A | BuUU Group Limited Class A Ordinary Share | Aeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.38 | 7.72 | 2.74 | ||
| High | 5.44 | 8.15 | 2.79 | ||
| Low | 5.37 | 7.60 | 2.63 | ||
| Latest | 5.39 | 7.98 | 2.64 | ||
| Change | +0.02 | -0.52 | -0.08 | ||
| % Change | +0.37% | -6.12% | -2.94% | ||
| Volume | 2,702,600 | 16,800 | 1,333,400 | ||
| 20-Day Average Volume | 414,480 | 44,540 | 1,660,025 | ||
| Previous Close | 5.37 | 8.50 | 2.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 8.10 | 2.47 | ||
| 20-Day Raw Stochastic | 33.33% | 62.13% | 77.94% | ||
| 20-Day Relative Strength | 53.73 | 50.99 | 52.68 | ||
| Weighted Alpha | +10.60 | N/A | -12.46 | ||
| Today's Opinion | 88% Buy | N/A | 24% Buy | ||
| Previous Opinion | 88% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/23/25 | +13.19% since 11/28/25 | +0.76% since 11/28/25 | ||
| Low | 5.25 on 04/24/25 | 7.00 on 12/01/25 | 2.39 on 12/03/25 | ||
| High | 5.51 on 04/29/25 | 9.00 on 12/04/25 | 2.79 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.19% since 03/28/25 | +12.24% since 11/05/25 | +18.39% since 11/05/25 | ||
| Low | 5.25 on 04/24/25 | 5.70 on 11/10/25 | 2.11 on 11/07/25 | ||
| High | 5.67 on 04/07/25 | 9.37 on 11/19/25 | 2.79 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +6.73% since 01/30/25 | +21.65% since 09/05/25 | -6.05% since 09/05/25 | ||
| Low | 4.99 on 02/24/25 | 5.24 on 09/09/25 | 2.11 on 11/07/25 | ||
| High | 5.67 on 04/07/25 | 9.50 on 09/15/25 | 4.00 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +107.31% since 10/30/24 | N/A since 08/14/25 | +253.04% since 06/05/25 | ||
| Low | 2.44 on 10/31/24 | 3.67 on 08/14/25 | 0.71 on 06/23/25 | ||
| High | 5.67 on 04/07/25 | 9.50 on 09/15/25 | 6.44 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,259 | 131,670 | 118,945 | ||
| Shares Outstanding, K | 22,868 | 16,500 | 45,055 | ||
| Annual Sales | 910,490,000 | 6,328,425 | 200,000 | ||
| Annual Net Income | -95,190,000 | 793,420 | -35,460,000 | ||
| Last Quarter Sales | 137,990,000 | N/A | 50,000 | ||
| Last Quarter Net Income | -42,110,000 | N/A | -9,330,000 | ||
| 60-Month Beta | 0.64 | N/A | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 03/13/25 | N/A | -0.17 on 11/06/25 | ||
| Latest Earnings Date | 05/08/25 | N/A | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||