Vacasa Inc Cl A (VCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | SANG | INSG | ||
| Company | Vacasa Inc Cl A | Sangoma Technologies Corp | Inseego Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.38 | 3.66 | 7.04 | ||
| High | 5.44 | 3.92 | 7.49 | ||
| Low | 5.37 | 3.66 | 7.03 | ||
| Last | 5.39 | 3.81 | 7.37 | ||
| Change | +0.02 | -0.17 | +0.34 | ||
| Percent Change | +0.37% | -4.39% | +4.84% | ||
| Volume | 2,702,600 | 7,600 | 265,700 | ||
| 20-Day Average Volume | 414,480 | 11,005 | 255,855 | ||
| Previous | 5.37 | 3.98 | 7.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 4.05 | 7.54 | ||
| 20-Day Raw Stochastic | 33.33% | 25.42% | 42.91% | ||
| 20-Day Relative Strength | 53.73 | 44.39 | 38.77 | ||
| Weighted Alpha | +10.60 | -33.51 | -40.82 | ||
| Today's Opinion | 88% Buy | 64% Sell | 96% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/23/25 | -8.41% since 07/27/26 | +4.99% since 07/27/26 | ||
| Low | 5.25 on 04/24/25 | 3.66 on 08/03/26 | 6.22 on 07/29/26 | ||
| High | 5.51 on 04/29/25 | 4.19 on 07/28/26 | 7.49 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 03/28/25 | +3.53% since 07/02/26 | -16.91% since 07/02/26 | ||
| Low | 5.25 on 04/24/25 | 3.66 on 08/03/26 | 6.22 on 07/29/26 | ||
| High | 5.67 on 04/07/25 | 4.25 on 07/27/26 | 8.94 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 01/30/25 | -11.60% since 05/01/26 | -63.68% since 05/01/26 | ||
| Low | 4.99 on 02/24/25 | 3.40 on 06/11/26 | 6.22 on 07/29/26 | ||
| High | 5.67 on 04/07/25 | 4.32 on 05/11/26 | 21.90 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +107.31% since 10/30/24 | -22.24% since 02/03/26 | -29.68% since 02/03/26 | ||
| Low | 2.44 on 10/31/24 | 3.40 on 06/11/26 | 6.22 on 07/29/26 | ||
| High | 5.67 on 04/07/25 | 5.10 on 02/05/26 | 21.90 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,259 | 132,617 | 114,427 | ||
| Shares Outstanding, K | 22,868 | 33,279 | 16,277 | ||
| Annual Sales, $M | 910,490,000 | 236,690,000 | 166,190,000 | ||
| Annual Net Income, $M | -95,190,000 | -5,010,000 | 840,000 | ||
| Last Qtr Sales, $M | 137,990,000 | 51,000,000 | 34,340,000 | ||
| Last Qtr Income, $M | -42,110,000 | -2,340,000 | -4,540,000 | ||
| 60-Month Beta | 0.64 | 1.28 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 03/13/25 | -0.07 on 05/13/26 | -0.06 on 05/07/26 | ||
| Latest Earnings Date | 05/08/25 | 09/16/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||