Vacasa Inc Cl A (VCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | SANG | CHGG | ||
| Company | Vacasa Inc Cl A | Sangoma Technologies Corp | Chegg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.38 | 3.74 | 1.0300 | ||
| High | 5.44 | 3.87 | 1.0850 | ||
| Low | 5.37 | 3.61 | 1.0140 | ||
| Latest | 5.39 | 3.87 | 1.0800 | ||
| Change | +0.02 | +0.14 | +0.0300 | ||
| % Change | +0.37% | +3.75% | +2.86% | ||
| Volume | 2,702,600 | 10,700 | 987,700 | ||
| 20-Day Average Volume | 414,480 | 5,010 | 1,590,480 | ||
| Previous Close | 5.37 | 3.73 | 1.0500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 3.65 | 1.2030 | ||
| 20-Day Raw Stochastic | 33.33% | 100.00% | 15.42% | ||
| 20-Day Relative Strength | 53.73 | 52.22 | 48.13 | ||
| Weighted Alpha | +10.60 | -35.22 | -46.69 | ||
| Today's Opinion | 88% Buy | 88% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/23/25 | +8.10% since 06/15/26 | -1.82% since 06/15/26 | ||
| Low | 5.25 on 04/24/25 | 3.53 on 06/22/26 | 0.9925 on 06/22/26 | ||
| High | 5.51 on 04/29/25 | 3.87 on 06/23/26 | 1.1800 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 03/28/25 | +7.50% since 05/22/26 | -30.32% since 05/22/26 | ||
| Low | 5.25 on 04/24/25 | 3.40 on 06/11/26 | 0.9925 on 06/22/26 | ||
| High | 5.67 on 04/07/25 | 3.87 on 06/23/26 | 1.5600 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 01/30/25 | -11.34% since 03/23/26 | +88.32% since 03/23/26 | ||
| Low | 4.99 on 02/24/25 | 3.40 on 06/11/26 | 0.5385 on 03/24/26 | ||
| High | 5.67 on 04/07/25 | 4.44 on 04/30/26 | 1.5600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +107.31% since 10/30/24 | -22.52% since 12/23/25 | +21.48% since 12/23/25 | ||
| Low | 2.44 on 10/31/24 | 3.40 on 06/11/26 | 0.4500 on 03/20/26 | ||
| High | 5.67 on 04/07/25 | 5.10 on 02/05/26 | 1.5600 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,259 | 124,131 | 117,557 | ||
| Shares Outstanding, K | 22,868 | 33,279 | 111,959 | ||
| Annual Sales | 910,490,000 | 236,690,000 | 376,910,000 | ||
| Annual Net Income | -95,190,000 | -5,010,000 | -103,420,000 | ||
| Last Quarter Sales | 137,990,000 | 51,000,000 | 63,260,000 | ||
| Last Quarter Net Income | -42,110,000 | -2,340,000 | 230,000 | ||
| 60-Month Beta | 0.64 | 1.29 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 03/13/25 | -0.07 on 05/13/26 | 0.03 on 05/06/26 | ||
| Earnings Date | 05/08/25 | 09/16/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||