Vacasa Inc Cl A (VCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | SANG | NXTT | ||
| Company | Vacasa Inc Cl A | Sangoma Technologies Corp | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.38 | 4.15 | 1.5000 | ||
| High | 5.44 | 4.15 | 1.6200 | ||
| Low | 5.37 | 4.00 | 1.4800 | ||
| Latest | 5.39 | 4.00 | 1.4900 | ||
| Change | +0.02 | -0.18 | -0.0300 | ||
| % Change | +0.37% | -4.31% | -1.97% | ||
| Volume | 2,702,600 | 7,400 | 97,200 | ||
| 20-Day Average Volume | 414,480 | 5,245 | 128,170 | ||
| Previous Close | 5.37 | 4.18 | 1.5200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 4.20 | 1.6465 | ||
| 20-Day Raw Stochastic | 33.33% | 36.24% | 8.05% | ||
| 20-Day Relative Strength | 53.73 | 42.87 | 38.34 | ||
| Weighted Alpha | +10.60 | -32.38 | -97.54 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/23/25 | -7.19% since 05/01/26 | -3.25% since 05/05/26 | ||
| Low | 5.25 on 04/24/25 | 4.00 on 05/12/26 | 1.4500 on 05/08/26 | ||
| High | 5.51 on 04/29/25 | 4.32 on 05/11/26 | 1.6500 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 03/28/25 | +6.67% since 04/10/26 | -5.10% since 04/10/26 | ||
| Low | 5.25 on 04/24/25 | 3.75 on 04/13/26 | 1.4200 on 04/30/26 | ||
| High | 5.67 on 04/07/25 | 4.44 on 04/30/26 | 2.2900 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 01/30/25 | -12.09% since 02/12/26 | -42.69% since 02/12/26 | ||
| Low | 4.99 on 02/24/25 | 3.71 on 03/31/26 | 0.4510 on 03/25/26 | ||
| High | 5.67 on 04/07/25 | 4.76 on 03/05/26 | 3.7600 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +107.31% since 10/30/24 | -25.51% since 11/12/25 | -90.89% since 11/12/25 | ||
| Low | 2.44 on 10/31/24 | 3.71 on 03/31/26 | 0.4510 on 03/25/26 | ||
| High | 5.67 on 04/07/25 | 5.41 on 12/11/25 | 16.3700 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,259 | 139,106 | 115,921 | ||
| Shares Outstanding, K | 22,868 | 33,279 | 76,264 | ||
| Annual Sales | 910,490,000 | 236,690,000 | 11,610,000 | ||
| Annual Net Income | -95,190,000 | -5,010,000 | 143,160,000 | ||
| Last Quarter Sales | 137,990,000 | 51,450,000 | 470,000 | ||
| Last Quarter Net Income | -42,110,000 | -2,000,000 | -105,850,000 | ||
| 60-Month Beta | 0.64 | 1.35 | 6.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 03/13/25 | -0.06 on 02/04/26 | -11.86 on 04/29/26 | ||
| Earnings Date | 05/08/25 | 05/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||