Vacasa Inc Cl A (VCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | SANG | JFIN | ||
| Company | Vacasa Inc Cl A | Sangoma Technologies Corp | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.38 | 3.90 | 2.13 | ||
| High | 5.44 | 3.90 | 2.15 | ||
| Low | 5.37 | 3.90 | 1.95 | ||
| Last | 5.39 | 3.90 | 2.10 | ||
| Change | +0.02 | +0.11 | -0.07 | ||
| Percent Change | +0.37% | +2.90% | -3.23% | ||
| Volume | 2,702,600 | 1,500 | 201,700 | ||
| 20-Day Average Volume | 414,480 | 4,770 | 51,695 | ||
| Previous | 5.37 | 3.79 | 2.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 4.01 | 2.36 | ||
| 20-Day Raw Stochastic | 33.33% | 46.15% | 18.07% | ||
| 20-Day Relative Strength | 53.73 | 46.65 | 36.02 | ||
| Weighted Alpha | +10.60 | -32.20 | -83.59 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/23/25 | -3.94% since 08/20/26 | -13.58% since 08/21/26 | ||
| Low | 5.25 on 04/24/25 | 3.76 on 08/25/26 | 1.95 on 08/28/26 | ||
| High | 5.51 on 04/29/25 | 3.98 on 08/26/26 | 2.53 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 03/28/25 | -6.47% since 07/28/26 | -4.11% since 07/28/26 | ||
| Low | 5.25 on 04/24/25 | 3.66 on 08/03/26 | 1.95 on 08/28/26 | ||
| High | 5.67 on 04/07/25 | 4.18 on 08/11/26 | 2.78 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 01/30/25 | +3.72% since 05/28/26 | -50.47% since 05/28/26 | ||
| Low | 4.99 on 02/24/25 | 3.40 on 06/11/26 | 1.95 on 08/28/26 | ||
| High | 5.67 on 04/07/25 | 4.25 on 07/27/26 | 4.52 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +107.31% since 10/30/24 | -15.58% since 02/27/26 | -67.59% since 02/27/26 | ||
| Low | 2.44 on 10/31/24 | 3.40 on 06/11/26 | 1.95 on 08/28/26 | ||
| High | 5.67 on 04/07/25 | 4.76 on 03/05/26 | 6.63 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,259 | 129,788 | 109,893 | ||
| Shares Outstanding, K | 22,868 | 33,279 | 52,330 | ||
| Annual Sales, $M | 910,490,000 | 236,690,000 | 889,760,000 | ||
| Annual Net Income, $M | -95,190,000 | -5,010,000 | 219,610,000 | ||
| Last Qtr Sales, $M | 137,990,000 | 51,000,000 | 109,700,000 | ||
| Last Qtr Income, $M | -42,110,000 | -2,340,000 | -8,940,000 | ||
| 60-Month Beta | 0.64 | 1.27 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 03/13/25 | -0.07 on 05/13/26 | -0.16 on 06/23/26 | ||
| Latest Earnings Date | 05/08/25 | 09/16/26 | 08/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.790 on 07/14/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.86 | ||