Vacasa Inc Cl A (VCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | DFDV | DH | ||
| Company | Vacasa Inc Cl A | DeFi Development Corp | Definitive Healthcare Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.38 | 4.74 | 1.0700 | ||
| High | 5.44 | 4.95 | 1.1200 | ||
| Low | 5.37 | 4.74 | 1.0500 | ||
| Latest | 5.39 | 4.72 | 1.1200 | ||
| Change | +0.02 | +0.24 | +0.0700 | ||
| % Change | +0.37% | +5.36% | +6.67% | ||
| Volume | 2,702,600 | 295,400 | 59,915 | ||
| 20-Day Average Volume | 414,480 | 1,046,339 | 258,777 | ||
| Previous Close | 5.37 | 4.48 | 1.0500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 3.96 | 1.0642 | ||
| 20-Day Raw Stochastic | 33.33% | 81.55% | 57.81% | ||
| 20-Day Relative Strength | 53.73 | 56.71 | 43.99 | ||
| Weighted Alpha | +10.60 | -59.59 | -70.91 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/23/25 | +13.21% since 04/15/26 | +2.31% since 04/15/26 | ||
| Low | 5.25 on 04/24/25 | 4.10 on 04/16/26 | 1.0200 on 04/16/26 | ||
| High | 5.51 on 04/29/25 | 5.18 on 04/17/26 | 1.1300 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 03/28/25 | +17.36% since 03/20/26 | -2.21% since 03/20/26 | ||
| Low | 5.25 on 04/24/25 | 3.12 on 03/31/26 | 0.9200 on 04/13/26 | ||
| High | 5.67 on 04/07/25 | 5.18 on 04/17/26 | 1.2400 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 01/30/25 | -23.69% since 01/22/26 | -55.44% since 01/22/26 | ||
| Low | 4.99 on 02/24/25 | 2.96 on 02/05/26 | 0.9200 on 04/13/26 | ||
| High | 5.67 on 04/07/25 | 6.39 on 01/23/26 | 2.5300 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +107.31% since 10/30/24 | -65.04% since 10/22/25 | -62.41% since 10/22/25 | ||
| Low | 2.44 on 10/31/24 | 2.96 on 02/05/26 | 0.9200 on 04/13/26 | ||
| High | 5.67 on 04/07/25 | 15.14 on 10/23/25 | 3.0200 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,259 | 132,147 | 109,696 | ||
| Shares Outstanding, K | 22,868 | 29,497 | 104,472 | ||
| Annual Sales | 910,490,000 | 11,390,000 | 241,520,000 | ||
| Annual Net Income | -95,190,000 | -73,790,000 | -138,930,000 | ||
| Last Quarter Sales | 137,990,000 | 4,490,000 | 61,530,000 | ||
| Last Quarter Net Income | -42,110,000 | -144,470,000 | -9,310,000 | ||
| 60-Month Beta | 0.64 | -5.00 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 03/13/25 | -1.50 on 03/30/26 | 0.06 on 02/26/26 | ||
| Latest Earnings Date | 05/08/25 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.87 | 26.25 | ||