Vacasa Inc Cl A
(VCSA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | PERF | AEYE | ||
| Company | Vacasa Inc Cl A | Perfect Corp Cl A | Audioeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.38 | 1.5500 | 9.08 | ||
| High | 5.44 | 1.5500 | 9.08 | ||
| Low | 5.37 | 1.4500 | 8.09 | ||
| Latest | 5.39 | 1.4600 | 8.42 | ||
| Change | +0.02 | -0.0600 | -0.64 | ||
| % Change | +0.37% | -3.95% | -7.06% | ||
| Volume | 2,702,600 | 253,200 | 189,900 | ||
| 20-Day Average Volume | 414,480 | 110,510 | 127,535 | ||
| Previous Close | 5.37 | 1.5200 | 9.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 1.6785 | 9.38 | ||
| 20-Day Raw Stochastic | 33.33% | 3.03% | 15.76% | ||
| 20-Day Relative Strength | 53.73 | 31.36 | 28.99 | ||
| Weighted Alpha | +10.60 | -27.69 | -55.46 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/23/25 | -12.57% since 01/27/26 | -11.18% since 01/27/26 | ||
| Low | 5.25 on 04/24/25 | 1.4500 on 02/03/26 | 8.09 on 02/03/26 | ||
| High | 5.51 on 04/29/25 | 1.6900 on 01/28/26 | 9.60 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 03/28/25 | -15.61% since 01/02/26 | -15.38% since 01/02/26 | ||
| Low | 5.25 on 04/24/25 | 1.4500 on 02/03/26 | 8.09 on 02/03/26 | ||
| High | 5.67 on 04/07/25 | 1.7800 on 01/07/26 | 10.35 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 01/30/25 | -30.14% since 11/03/25 | -44.79% since 11/03/25 | ||
| Low | 4.99 on 02/24/25 | 1.4500 on 02/03/26 | 8.09 on 02/03/26 | ||
| High | 5.67 on 04/07/25 | 2.0500 on 11/04/25 | 15.32 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +107.31% since 10/30/24 | -21.51% since 08/01/25 | -29.12% since 08/01/25 | ||
| Low | 2.44 on 10/31/24 | 1.4500 on 02/03/26 | 8.09 on 02/03/26 | ||
| High | 5.67 on 04/07/25 | 2.1600 on 08/28/25 | 16.39 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,259 | 124,188 | 104,568 | ||
| Shares Outstanding, K | 22,868 | 85,060 | 12,419 | ||
| Annual Sales | 910,490,000 | 60,200,000 | 35,200,000 | ||
| Annual Net Income | -95,190,000 | 5,020,000 | -4,250,000 | ||
| Last Quarter Sales | 137,990,000 | 18,660,000 | 10,230,000 | ||
| Last Quarter Net Income | -42,110,000 | 2,080,000 | -550,000 | ||
| 60-Month Beta | 0.64 | 0.45 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 03/13/25 | 0.02 on 10/28/25 | 0.19 on 11/04/25 | ||
| Latest Earnings Date | 05/08/25 | 02/25/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.40 | 32.36 | ||