Vacasa Inc Cl A (VCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | SANG | DFDV | ||
| Company | Vacasa Inc Cl A | Sangoma Technologies Corp | DeFi Development Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.38 | 3.73 | 3.77 | ||
| High | 5.44 | 3.83 | 3.77 | ||
| Low | 5.37 | 3.70 | 3.50 | ||
| Latest | 5.39 | 3.83 | 3.58 | ||
| Change | +0.02 | +0.11 | -0.31 | ||
| % Change | +0.37% | +2.82% | -7.97% | ||
| Volume | 2,702,600 | 3,200 | 1,017,200 | ||
| 20-Day Average Volume | 414,480 | 8,805 | 856,825 | ||
| Previous Close | 5.37 | 3.72 | 3.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 3.89 | 4.34 | ||
| 20-Day Raw Stochastic | 33.33% | 36.46% | 4.37% | ||
| 20-Day Relative Strength | 53.73 | 44.90 | 40.74 | ||
| Weighted Alpha | +10.60 | -35.32 | -76.48 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/23/25 | +6.39% since 05/22/26 | -12.04% since 05/22/26 | ||
| Low | 5.25 on 04/24/25 | 3.58 on 05/26/26 | 3.50 on 06/01/26 | ||
| High | 5.51 on 04/29/25 | 3.83 on 06/01/26 | 4.26 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 03/28/25 | -11.14% since 05/01/26 | -21.32% since 05/01/26 | ||
| Low | 5.25 on 04/24/25 | 3.48 on 05/18/26 | 3.50 on 06/01/26 | ||
| High | 5.67 on 04/07/25 | 4.32 on 05/11/26 | 5.33 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 01/30/25 | -17.09% since 02/27/26 | +2.87% since 02/27/26 | ||
| Low | 4.99 on 02/24/25 | 3.48 on 05/18/26 | 3.12 on 03/31/26 | ||
| High | 5.67 on 04/07/25 | 4.76 on 03/05/26 | 5.33 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +107.31% since 10/30/24 | -26.35% since 12/01/25 | -45.55% since 12/01/25 | ||
| Low | 2.44 on 10/31/24 | 3.48 on 05/18/26 | 2.96 on 02/05/26 | ||
| High | 5.67 on 04/07/25 | 5.41 on 12/11/25 | 8.45 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,259 | 123,964 | 117,159 | ||
| Shares Outstanding, K | 22,868 | 33,279 | 30,118 | ||
| Annual Sales | 910,490,000 | 236,690,000 | 11,390,000 | ||
| Annual Net Income | -95,190,000 | -5,010,000 | -73,790,000 | ||
| Last Quarter Sales | 137,990,000 | 51,000,000 | 2,660,000 | ||
| Last Quarter Net Income | -42,110,000 | -2,340,000 | -83,390,000 | ||
| 60-Month Beta | 0.64 | 1.35 | -4.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 03/13/25 | -0.07 on 05/13/26 | -0.37 on 05/19/26 | ||
| Earnings Date | 05/08/25 | 09/16/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||