Vocera Communications Inc (VCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCRA | KN | HLIT | ||
| Company | Vocera Communications Inc | Knowles Corp | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.18 | 38.00 | 13.69 | ||
| High | 79.25 | 39.06 | 14.35 | ||
| Low | 79.13 | 37.70 | 13.42 | ||
| Latest | 79.13 | 38.22 | 14.09 | ||
| Change | -0.04 | +0.96 | +0.82 | ||
| % Change | -0.05% | +2.58% | +6.18% | ||
| Volume | 2,484,300 | 1,069,700 | 2,846,000 | ||
| 20-Day Average Volume | 2,742,680 | 1,044,840 | 5,383,745 | ||
| Previous Close | 79.17 | 37.26 | 13.27 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.02 | 36.84 | 14.21 | ||
| 20-Day Raw Stochastic | 76.53% | 74.53% | 37.07% | ||
| 20-Day Relative Strength | 72.00 | 62.47 | 55.26 | ||
| Weighted Alpha | +102.70 | +136.85 | +66.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 02/14/22 | +1.08% since 06/01/26 | -10.88% since 06/01/26 | ||
| Low | 79.13 on 02/22/22 | 36.83 on 06/05/26 | 13.21 on 06/05/26 | ||
| High | 79.25 on 02/22/22 | 39.92 on 06/03/26 | 16.38 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 01/21/22 | +8.33% since 05/08/26 | +9.99% since 05/08/26 | ||
| Low | 78.65 on 01/24/22 | 33.26 on 05/19/26 | 11.98 on 05/19/26 | ||
| High | 79.25 on 02/22/22 | 39.92 on 06/03/26 | 17.68 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +36.45% since 11/22/21 | +53.93% since 03/06/26 | +50.21% since 03/06/26 | ||
| Low | 56.03 on 12/13/21 | 23.75 on 03/09/26 | 8.47 on 03/30/26 | ||
| High | 79.43 on 01/06/22 | 39.92 on 06/03/26 | 17.68 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +70.87% since 08/20/21 | +63.19% since 12/08/25 | +36.66% since 12/08/25 | ||
| Low | 44.24 on 09/17/21 | 21.38 on 12/31/25 | 8.47 on 03/30/26 | ||
| High | 79.43 on 01/06/22 | 39.92 on 06/03/26 | 17.68 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,765,673 | 3,188,002 | 1,439,742 | ||
| Shares Outstanding, K | 34,951 | 85,561 | 108,496 | ||
| Annual Sales | 234,190,000 | 593,200,000 | 360,520,000 | ||
| Annual Net Income | -8,500,000 | 44,200,000 | -43,310,000 | ||
| Last Quarter Sales | 65,770,000 | 153,100,000 | 121,700,000 | ||
| Last Quarter Net Income | -660,000 | 9,700,000 | 7,310,000 | ||
| 60-Month Beta | 0.22 | 1.60 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/10/22 | 0.27 on 04/23/26 | 0.17 on 05/11/26 | ||
| Earnings Date | 08/25/22 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 659.75 | 41.87 | 50.38 | ||