Vocera Communications Inc (VCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCRA | KN | HLIT | ||
| Company | Vocera Communications Inc | Knowles Corp | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.18 | 40.40 | 15.78 | ||
| High | 79.25 | 40.70 | 15.80 | ||
| Low | 79.13 | 36.67 | 13.78 | ||
| Latest | 79.13 | 36.78 | 14.07 | ||
| Change | -0.04 | -3.73 | -1.71 | ||
| % Change | -0.05% | -9.21% | -10.84% | ||
| Volume | 2,484,300 | 741,900 | 2,930,000 | ||
| 20-Day Average Volume | 2,742,680 | 1,292,875 | 2,794,510 | ||
| Previous Close | 79.17 | 40.51 | 15.78 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.02 | 39.82 | 14.70 | ||
| 20-Day Raw Stochastic | 76.53% | 4.17% | 30.46% | ||
| 20-Day Relative Strength | 72.00 | 47.47 | 49.63 | ||
| Weighted Alpha | +102.70 | +104.34 | +51.80 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 02/14/22 | -9.83% since 06/25/26 | -5.25% since 06/25/26 | ||
| Low | 79.13 on 02/22/22 | 36.67 on 07/02/26 | 13.78 on 07/02/26 | ||
| High | 79.25 on 02/22/22 | 42.23 on 06/30/26 | 16.49 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 01/21/22 | -6.20% since 06/02/26 | -9.69% since 06/02/26 | ||
| Low | 78.65 on 01/24/22 | 36.51 on 06/09/26 | 13.01 on 06/09/26 | ||
| High | 79.25 on 02/22/22 | 42.93 on 06/22/26 | 16.49 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +36.45% since 11/22/21 | +42.17% since 04/02/26 | +52.93% since 04/02/26 | ||
| Low | 56.03 on 12/13/21 | 25.43 on 04/06/26 | 9.10 on 04/06/26 | ||
| High | 79.43 on 01/06/22 | 42.93 on 06/22/26 | 17.68 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +70.87% since 08/20/21 | +67.56% since 01/02/26 | +40.42% since 01/02/26 | ||
| Low | 44.24 on 09/17/21 | 21.90 on 01/08/26 | 8.47 on 03/30/26 | ||
| High | 79.43 on 01/06/22 | 42.93 on 06/22/26 | 17.68 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,765,673 | 3,146,933 | 1,526,539 | ||
| Shares Outstanding, K | 34,951 | 85,561 | 108,496 | ||
| Annual Sales | 234,190,000 | 593,200,000 | 360,520,000 | ||
| Annual Net Income | -8,500,000 | 44,200,000 | -43,310,000 | ||
| Last Quarter Sales | 65,770,000 | 153,100,000 | 121,700,000 | ||
| Last Quarter Net Income | -660,000 | 9,700,000 | 7,310,000 | ||
| 60-Month Beta | 0.22 | 1.59 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/10/22 | 0.27 on 04/23/26 | 0.17 on 05/11/26 | ||
| Earnings Date | 08/25/22 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 659.75 | 43.10 | 54.41 | ||