Vaccinex Inc (VCNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCNX | TENX | KTTA | ||
| Company | Vaccinex Inc | Tenax Therapeutics | Pasithea Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.43 | 3.79 | 6.92 | ||
| High | 6.59 | 3.86 | 6.92 | ||
| Low | 6.01 | 3.78 | 6.92 | ||
| Last | 6.05 | 3.84 | 6.92 | ||
| Change | -0.13 | +0.05 | unch | ||
| % Change | -2.10% | +1.32% | unch | ||
| Volume | 2,700 | 13,700 | 300 | ||
| 20-Day Average Volume | 9,350 | 35,320 | 2,675 | ||
| Previous Close | 6.18 | 3.79 | 6.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 3.72 | 7.51 | ||
| 20-Day Raw Stochastic | 51.23% | 52.11% | 6.43% | ||
| 20-Day Relative Strength | 44.29% | 43.23% | 45.79% | ||
| Weighted Alpha | -82.93 | -83.76 | -9.23 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/26/24 | +10.34% since 04/26/24 | +2.37% since 04/22/24 | ||
| Low | 5.76 on 04/29/24 | 3.50 on 04/29/24 | 6.80 on 04/24/24 | ||
| High | 6.87 on 04/30/24 | 4.17 on 04/30/24 | 7.24 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -10.37% since 04/03/24 | -6.57% since 04/03/24 | -4.56% since 03/28/24 | ||
| Low | 4.43 on 04/18/24 | 3.47 on 04/26/24 | 6.76 on 04/22/24 | ||
| High | 7.59 on 04/09/24 | 4.18 on 04/09/24 | 9.25 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -27.86% since 02/02/24 | -61.39% since 02/02/24 | -5.08% since 01/30/24 | ||
| Low | 4.43 on 04/18/24 | 3.47 on 04/26/24 | 5.70 on 02/07/24 | ||
| High | 13.02 on 02/15/24 | 21.46 on 02/06/24 | 9.25 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -53.53% since 11/03/23 | -75.38% since 11/03/23 | -2.89% since 10/30/23 | ||
| Low | 4.43 on 04/18/24 | 3.47 on 04/26/24 | 5.25 on 12/20/23 | ||
| High | 13.44 on 11/08/23 | 61.20 on 11/14/23 | 17.40 on 12/11/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,451 | 7,519 | 7,213 | ||
| Shares Outstanding, K | 1,232 | 1,958 | 1,042 | ||
| Annual Sales | 570,000 | 0 | 0 | ||
| Annual Net Income | -20,250,000 | -7,710,000 | -15,960,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,910,000 | -3,230,000 | -5,050,000 | ||
| 60-Month Beta | 0.74 | 2.25 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -39.40 on 04/02/24 | -6.40 on 11/13/23 | -2.80 on 11/13/23 | ||
| Latest Earnings Date | 05/20/24 | 05/20/24 | 06/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||