Vaccinex Inc (VCNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCNX | PBM | PTIX | ||
| Company | Vaccinex Inc | Psyence Biomedical Ltd | Protagenic Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5615 | 1.4900 | 1.4100 | ||
| High | 0.7000 | 1.5424 | 1.4100 | ||
| Low | 0.5615 | 1.4601 | 1.2500 | ||
| Latest | 0.7000 | 1.4601 | 1.3095 | ||
| Change | +0.1019 | -0.0199 | -0.0605 | ||
| % Change | +17.04% | -1.34% | -4.42% | ||
| Volume | 12,468 | 94,757 | 61,270 | ||
| 20-Day Average Volume | 1,386 | 2,052,811 | 111,207 | ||
| Previous Close | 0.5981 | 1.4800 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6582 | 1.5955 | 1.7930 | ||
| 20-Day Raw Stochastic | 100.00% | 9.66% | 1.78% | ||
| 20-Day Relative Strength | 52.57 | 36.12 | 28.63 | ||
| Weighted Alpha | -49.13 | -80.58 | -92.59 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 12/10/25 | -3.55% since 12/11/25 | -19.30% since 12/11/25 | ||
| Low | 0.5000 on 12/11/25 | 1.4300 on 12/16/25 | 1.2550 on 12/18/25 | ||
| High | 0.7000 on 12/18/25 | 1.6300 on 12/12/25 | 1.6762 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.79% since 11/17/25 | -46.42% since 11/18/25 | -42.05% since 11/18/25 | ||
| Low | 0.3100 on 11/26/25 | 1.4100 on 11/25/25 | 1.2550 on 12/18/25 | ||
| High | 0.7000 on 12/18/25 | 2.7950 on 11/19/25 | 2.3800 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/18/25 | -71.79% since 09/18/25 | -66.71% since 09/18/25 | ||
| Low | 0.3100 on 11/26/25 | 1.4100 on 11/25/25 | 1.2550 on 12/18/25 | ||
| High | 1.1300 on 10/02/25 | 5.5400 on 09/19/25 | 4.5500 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -1.41% since 06/16/25 | -69.61% since 06/18/25 | -62.94% since 06/18/25 | ||
| Low | 0.3100 on 11/26/25 | 1.4100 on 11/25/25 | 1.2550 on 12/18/25 | ||
| High | 1.1800 on 09/03/25 | 11.9900 on 07/25/25 | 6.2000 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,756 | 2,763 | 2,651 | ||
| Shares Outstanding, K | 2,600 | 1,867 | 1,935 | ||
| Annual Sales | 570,000 | 0 | 0 | ||
| Annual Net Income | -20,250,000 | 1,010,000 | -5,530,000 | ||
| Last Quarter Sales | 50,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,730,000 | -750,000 | -870,000 | ||
| 60-Month Beta | 1.10 | 0.28 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 11/14/24 | 4.05 on 01/23/25 | -0.47 on 11/26/25 | ||
| Latest Earnings Date | 04/01/25 | 01/22/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||