Vaccinex Inc (VCNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCNX | GNPX | CUPR | ||
| Company | Vaccinex Inc | Genprex Inc | Cuprina Holdings [Cayman] Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 5.06 | 2.93 | ||
| High | 1.1800 | 5.46 | 3.04 | ||
| Low | 1.1500 | 4.65 | 2.70 | ||
| Last | 1.1500 | 4.75 | 2.89 | ||
| Change | +0.3043 | -1.24 | -0.03 | ||
| Percent Change | +35.98% | -20.70% | -1.03% | ||
| Volume | 2,000 | 2,817,800 | 30,400 | ||
| 20-Day Average Volume | 1,105 | 176,272 | 63,095 | ||
| Previous | 0.8457 | 5.99 | 2.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0602 | 8.85 | 3.90 | ||
| 20-Day Raw Stochastic | 73.07% | 1.00% | 11.82% | ||
| 20-Day Relative Strength | 52.03 | 28.02 | 43.41 | ||
| Weighted Alpha | -3.33 | -96.70 | -84.89 | ||
| Today's Opinion | 64% Buy | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 16% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 07/14/26 | -38.59% since 07/27/26 | -19.94% since 07/27/26 | ||
| Low | 0.8457 on 07/31/26 | 4.65 on 08/03/26 | 2.50 on 07/31/26 | ||
| High | 1.1800 on 08/03/26 | 8.27 on 07/28/26 | 5.77 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 06/30/26 | -62.52% since 07/02/26 | -49.91% since 07/02/26 | ||
| Low | 0.8457 on 07/31/26 | 4.65 on 08/03/26 | 2.50 on 07/31/26 | ||
| High | 1.2900 on 07/10/26 | 15.60 on 07/06/26 | 5.97 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +15.00% since 05/01/26 | -76.48% since 05/01/26 | +43.24% since 05/01/26 | ||
| Low | 0.7611 on 06/03/26 | 4.65 on 08/03/26 | 1.76 on 05/13/26 | ||
| High | 1.5000 on 05/04/26 | 22.00 on 05/04/26 | 14.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -4.96% since 02/03/26 | -91.00% since 02/03/26 | -16.88% since 02/03/26 | ||
| Low | 0.3400 on 03/13/26 | 4.65 on 08/03/26 | 1.76 on 05/13/26 | ||
| High | 1.5000 on 05/04/26 | 57.40 on 02/24/26 | 14.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,756 | 3,025 | 2,688 | ||
| Shares Outstanding, K | 2,600 | 505 | 921 | ||
| Annual Sales, $M | 570,000 | 0 | 40,000 | ||
| Annual Net Income, $M | -20,250,000 | -16,230,000 | -3,630,000 | ||
| Last Qtr Sales, $M | 50,000 | 0 | N/A | ||
| Last Qtr Income, $M | -5,730,000 | -4,460,000 | N/A | ||
| 60-Month Beta | 1.10 | -0.92 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 11/14/24 | -14.07 on 05/13/26 | N/A | ||
| Latest Earnings Date | 04/01/25 | 08/13/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||