Vaccinex Inc (VCNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCNX | ARTL | BBLG | ||
| Company | Vaccinex Inc | Artelo Biosciences Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7850 | 1.3100 | 1.3700 | ||
| High | 0.7850 | 1.3199 | 1.4300 | ||
| Low | 0.7850 | 1.2700 | 1.3600 | ||
| Latest | 0.7850 | 1.2900 | 1.4000 | ||
| Change | -0.2350 | -0.0100 | -0.0400 | ||
| % Change | -23.04% | -0.77% | -2.78% | ||
| Volume | 218 | 72,251 | 33,345 | ||
| 20-Day Average Volume | 4,481 | 2,657,194 | 24,256 | ||
| Previous Close | 1.0200 | 1.3000 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9825 | 1.3805 | 1.2713 | ||
| 20-Day Raw Stochastic | 3.23% | 13.89% | 59.26% | ||
| 20-Day Relative Strength | 43.85 | 35.30 | 56.98 | ||
| Weighted Alpha | -42.93 | -93.94 | -68.02 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.50% since 06/08/26 | -3.01% since 06/09/26 | +11.38% since 06/09/26 | ||
| Low | 0.7700 on 06/09/26 | 1.2600 on 06/11/26 | 1.2100 on 06/10/26 | ||
| High | 1.1900 on 06/09/26 | 1.3700 on 06/12/26 | 1.4800 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -28.64% since 05/12/26 | -29.89% since 05/15/26 | +7.87% since 05/15/26 | ||
| Low | 0.7611 on 06/03/26 | 1.1900 on 05/22/26 | 1.2100 on 06/10/26 | ||
| High | 1.1900 on 06/09/26 | 1.9100 on 05/26/26 | 1.4800 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -21.34% since 03/16/26 | -68.92% since 03/16/26 | +12.30% since 03/16/26 | ||
| Low | 0.5520 on 03/20/26 | 1.1900 on 05/22/26 | 1.0500 on 03/30/26 | ||
| High | 1.5000 on 05/04/26 | 19.9099 on 03/27/26 | 1.4800 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +31.25% since 12/16/25 | -76.63% since 12/16/25 | -31.50% since 12/16/25 | ||
| Low | 0.3400 on 03/13/26 | 1.1900 on 05/22/26 | 1.0500 on 03/30/26 | ||
| High | 1.5000 on 05/04/26 | 19.9099 on 03/27/26 | 2.3900 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,756 | 3,034 | 2,585 | ||
| Shares Outstanding, K | 2,600 | 2,333 | 1,795 | ||
| Annual Sales | 570,000 | 0 | 0 | ||
| Annual Net Income | -20,250,000 | -12,880,000 | -3,110,000 | ||
| Last Quarter Sales | 50,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,730,000 | -2,960,000 | -770,000 | ||
| 60-Month Beta | 1.10 | -0.13 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 11/14/24 | -4.00 on 05/14/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 04/01/25 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||