Vaccinex Inc (VCNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCNX | DCOY | VRAX | ||
| Company | Vaccinex Inc | Decoy Therapeutics Inc | Virax Biolabs Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 5.91 | 11.09 | ||
| High | 1.2900 | 6.75 | 13.19 | ||
| Low | 1.1705 | 5.64 | 5.86 | ||
| Latest | 1.1705 | 6.26 | 6.36 | ||
| Change | -0.1195 | +0.51 | +3.18 | ||
| % Change | -9.26% | +8.96% | +100.00% | ||
| Volume | 1,800 | 33,300 | 72,005,297 | ||
| 20-Day Average Volume | 2,130 | 679,995 | 3,785,582 | ||
| Previous Close | 1.2900 | 5.75 | 3.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0188 | 6.47 | 3.79 | ||
| 20-Day Raw Stochastic | 77.41% | 11.86% | 35.69% | ||
| 20-Day Relative Strength | 53.92 | 48.50 | 62.67 | ||
| Weighted Alpha | -8.90 | -90.81 | -86.25 | ||
| Today's Opinion | 48% Buy | 72% Sell | 32% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.05% since 06/29/26 | -17.78% since 07/01/26 | +132.12% since 07/01/26 | ||
| Low | 1.0200 on 06/30/26 | 5.64 on 07/09/26 | 2.68 on 07/02/26 | ||
| High | 1.2900 on 07/09/26 | 8.33 on 07/02/26 | 13.19 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +4.48% since 06/09/26 | +13.70% since 06/09/26 | +35.18% since 06/09/26 | ||
| Low | 0.7701 on 06/25/26 | 5.29 on 06/10/26 | 2.57 on 07/01/26 | ||
| High | 1.2900 on 07/09/26 | 13.51 on 06/29/26 | 13.19 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +17.05% since 04/09/26 | +4.42% since 04/09/26 | +88.58% since 04/09/26 | ||
| Low | 0.7611 on 06/03/26 | 4.32 on 05/15/26 | 2.50 on 04/10/26 | ||
| High | 1.5000 on 05/04/26 | 13.51 on 06/29/26 | 13.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +17.05% since 01/09/26 | -36.32% since 01/09/26 | -29.72% since 01/09/26 | ||
| Low | 0.3400 on 03/13/26 | 4.32 on 05/15/26 | 2.50 on 04/10/26 | ||
| High | 1.5000 on 05/04/26 | 16.92 on 01/13/26 | 13.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,756 | 3,059 | 2,534 | ||
| Shares Outstanding, K | 2,600 | 532 | 797 | ||
| Annual Sales | 570,000 | 0 | 10,000 | ||
| Annual Net Income | -20,250,000 | -12,520,000 | -6,060,000 | ||
| Last Quarter Sales | 50,000 | 0 | N/A | ||
| Last Quarter Net Income | -5,730,000 | -2,220,000 | N/A | ||
| 60-Month Beta | 1.10 | 0.59 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 11/14/24 | -4.18 on 05/08/26 | N/A | ||
| Earnings Date | 04/01/25 | 08/11/26 | 10/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||