Vinci Sa ADR (VCISY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCISY | EME | MTZ | DY | GVA |
| Company | Vinci Sa ADR | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 37.4600 | 846.63 | 380.00 | 465.62 | 145.49 |
| High | 37.5060 | 849.67 | 387.98 | 475.20 | 147.08 |
| Low | 37.1200 | 833.12 | 372.93 | 444.00 | 144.79 |
| Latest | 37.2800 | 836.59 | 379.66 | 456.65 | 146.67 |
| Change | +0.0600 | +9.09 | +4.75 | -4.73 | +3.33 |
| % Change | +0.16% | +1.10% | +1.27% | -1.03% | +2.32% |
| Volume | 1,775,600 | 1,132,500 | 1,585,300 | 792,200 | 1,228,600 |
| 20-Day Average Volume | 449,370 | 392,645 | 1,186,530 | 599,460 | 751,930 |
| Previous Close | 37.2200 | 827.50 | 374.91 | 461.38 | 143.34 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.1118 | 832.74 | 370.76 | 469.62 | 138.35 |
| 20-Day Raw Stochastic | 81.89% | 58.66% | 73.95% | 31.87% | 93.88% |
| 20-Day Relative Strength | 53.35 | 49.63 | 52.41 | 52.17 | 62.75 |
| Weighted Alpha | +6.07 | +63.96 | +134.29 | +82.28 | +64.24 |
| Today's Opinion | Hold | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | Hold | 40% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 06/11/26 | +3.09% since 06/11/26 | +5.90% since 06/11/26 | -1.70% since 06/11/26 | +5.53% since 06/11/26 |
| Low | 36.1800 on 06/12/26 | 811.44 on 06/12/26 | 358.83 on 06/12/26 | 444.00 on 06/18/26 | 140.18 on 06/12/26 |
| High | 37.7600 on 06/17/26 | 860.00 on 06/16/26 | 387.98 on 06/18/26 | 490.00 on 06/16/26 | 148.00 on 06/17/26 |
| 1-Month | |||||
| %Chg | +2.47% since 05/18/26 | -4.63% since 05/18/26 | -1.54% since 05/18/26 | +8.81% since 05/18/26 | +6.84% since 05/18/26 |
| Low | 35.1100 on 05/22/26 | 775.88 on 06/10/26 | 333.33 on 06/10/26 | 398.53 on 05/19/26 | 126.28 on 05/22/26 |
| High | 37.7600 on 06/17/26 | 879.37 on 05/27/26 | 396.13 on 05/20/26 | 566.47 on 05/27/26 | 148.00 on 06/17/26 |
| 3-Month | |||||
| %Chg | +1.30% since 03/18/26 | +13.41% since 03/18/26 | +25.27% since 03/18/26 | +29.66% since 03/18/26 | +20.78% since 03/18/26 |
| Low | 35.1100 on 05/22/26 | 695.54 on 03/30/26 | 294.43 on 03/19/26 | 323.79 on 03/30/26 | 114.87 on 03/30/26 |
| High | 40.8700 on 04/17/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | 148.00 on 06/17/26 |
| 6-Month | |||||
| %Chg | +6.15% since 12/18/25 | +36.51% since 12/18/25 | +77.44% since 12/18/25 | +33.84% since 12/18/25 | +28.90% since 12/18/25 |
| Low | 33.3680 on 01/21/26 | 608.85 on 12/19/25 | 213.20 on 01/08/26 | 323.79 on 03/30/26 | 113.18 on 12/19/25 |
| High | 42.1000 on 02/26/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | 148.00 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,368,168 | 37,178,052 | 30,000,350 | 13,713,656 | 6,416,373 |
| Shares Outstanding, K | 2,343,567 | 44,440 | 79,019 | 30,031 | 43,747 |
| Annual Sales | 85,275,880,000 | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 4,424,380,000 |
| Annual Net Income | 5,547,250,000 | 1,272,820,000 | 399,040,000 | 281,190,000 | 193,000,000 |
| Last Quarter Sales | N/A | 4,628,230,000 | 3,828,800,000 | 1,964,780,000 | 912,470,000 |
| Last Quarter Net Income | N/A | 305,480,000 | 60,840,000 | 91,290,000 | -41,700,000 |
| 60-Month Beta | 0.59 | 1.12 | 1.77 | 1.49 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.84 on 04/29/26 | 1.39 on 04/30/26 | 4.42 on 05/27/26 | 0.26 on 04/30/26 |
| Earnings Date | 02/05/26 | 07/30/26 | 07/30/26 | 08/19/26 | 08/06/26 |
| Most Recent Dividend | 0.796 on 04/20/26 | 0.400 on 04/16/26 | N/A | N/A | 0.130 on 03/31/26 |
| Next Ex-Dividends Date | 04/20/26 | 04/16/26 | N/A | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.29 | 53.10 | 34.41 | 22.79 |