Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCEL | COAG | SION | ||
| Company | Vericel Corporation | Hemab Therapeutics Holdings Inc | Sionna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.48 | 49.66 | 4.85 | ||
| High | 44.82 | 51.81 | 5.00 | ||
| Low | 43.15 | 48.76 | 4.01 | ||
| Last | 43.95 | 49.87 | 4.50 | ||
| Change | -1.14 | +0.21 | -46.54 | ||
| Percent Change | -2.53% | +0.42% | -91.18% | ||
| Volume | 415,800 | 299,100 | 38,644,402 | ||
| 20-Day Average Volume | 495,250 | 449,040 | 2,533,310 | ||
| Previous | 45.09 | 49.66 | 51.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 47.56 | 44.58 | ||
| 20-Day Raw Stochastic | 12.97% | 75.48% | 0.96% | ||
| 20-Day Relative Strength | 49.56 | 60.69 | 23.33 | ||
| Weighted Alpha | +28.14 | N/A | +55.62 | ||
| Today's Opinion | 80% Buy | N/A | 16% Buy | ||
| Yesterday's Opinion | 80% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 08/03/26 | +10.82% since 08/03/26 | -90.86% since 08/03/26 | ||
| Low | 43.15 on 08/10/26 | 45.23 on 08/04/26 | 4.01 on 08/10/26 | ||
| High | 46.87 on 08/05/26 | 53.61 on 08/06/26 | 54.97 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -6.49% since 07/10/26 | +31.13% since 07/10/26 | -90.06% since 07/10/26 | ||
| Low | 43.15 on 08/10/26 | 37.99 on 07/13/26 | 4.01 on 08/10/26 | ||
| High | 49.32 on 07/30/26 | 53.61 on 08/06/26 | 54.97 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +31.35% since 05/08/26 | +98.53% since 05/08/26 | -89.83% since 05/08/26 | ||
| Low | 32.01 on 06/02/26 | 23.00 on 05/11/26 | 4.01 on 08/10/26 | ||
| High | 49.32 on 07/30/26 | 53.61 on 08/06/26 | 54.97 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +23.49% since 02/10/26 | N/A since 05/01/26 | -88.16% since 02/10/26 | ||
| Low | 28.95 on 03/27/26 | 23.00 on 05/11/26 | 4.01 on 08/10/26 | ||
| High | 49.32 on 07/30/26 | 53.61 on 08/06/26 | 54.97 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,308,924 | 2,319,370 | 2,304,456 | ||
| Shares Outstanding, K | 51,207 | 46,705 | 45,150 | ||
| Annual Sales, $M | 276,260,000 | 0 | 0 | ||
| Annual Net Income, $M | 16,520,000 | -63,913,000 | -75,270,000 | ||
| Last Qtr Sales, $M | 77,460,000 | 0 | 0 | ||
| Last Qtr Income, $M | 2,210,000 | -22,690,000 | -26,780,000 | ||
| 60-Month Beta | 1.06 | N/A | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/30/26 | -23.98 on 05/21/26 | -0.60 on 05/12/26 | ||
| Latest Earnings Date | 11/05/26 | 08/20/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 95.21 | 0.00 | 0.00 | ||