Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCEL | MBX | BHVN | ||
| Company | Vericel Corporation | Mbx Biosciences Inc | Biohaven Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 40.04 | 42.84 | 13.69 | ||
| High | 40.60 | 43.49 | 14.23 | ||
| Low | 38.97 | 40.76 | 13.12 | ||
| Latest | 40.10 | 43.03 | 13.57 | ||
| Change | +0.97 | +1.44 | -0.05 | ||
| % Change | +2.48% | +3.46% | -0.37% | ||
| Volume | 1,686,300 | 832,100 | 6,458,900 | ||
| 20-Day Average Volume | 632,780 | 811,890 | 3,530,190 | ||
| Previous Close | 39.13 | 41.59 | 13.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.14 | 33.48 | 11.17 | ||
| 20-Day Raw Stochastic | 94.18% | 97.03% | 88.46% | ||
| 20-Day Relative Strength | 64.84 | 67.53 | 66.28 | ||
| Weighted Alpha | +5.09 | +93.86 | +63.81 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 06/11/26 | +15.52% since 06/11/26 | +19.35% since 06/11/26 | ||
| Low | 37.21 on 06/15/26 | 32.00 on 06/12/26 | 11.13 on 06/15/26 | ||
| High | 40.60 on 06/18/26 | 43.49 on 06/18/26 | 14.23 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +15.00% since 05/18/26 | +38.90% since 05/18/26 | +59.84% since 05/18/26 | ||
| Low | 32.01 on 06/02/26 | 28.00 on 06/08/26 | 8.22 on 05/19/26 | ||
| High | 40.60 on 06/18/26 | 43.49 on 06/18/26 | 14.23 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +24.15% since 03/18/26 | +49.93% since 03/18/26 | +49.28% since 03/18/26 | ||
| Low | 28.95 on 03/27/26 | 26.14 on 03/30/26 | 8.03 on 03/30/26 | ||
| High | 40.85 on 05/07/26 | 45.85 on 05/11/26 | 14.23 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +10.90% since 12/18/25 | +50.09% since 12/18/25 | +21.92% since 12/18/25 | ||
| Low | 28.95 on 03/27/26 | 26.14 on 03/30/26 | 8.03 on 03/30/26 | ||
| High | 41.65 on 01/08/26 | 45.85 on 05/11/26 | 14.23 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,047,827 | 2,048,141 | 2,043,113 | ||
| Shares Outstanding, K | 51,068 | 47,598 | 150,561 | ||
| Annual Sales | 276,260,000 | 0 | 0 | ||
| Annual Net Income | 16,520,000 | -86,970,000 | -738,820,000 | ||
| Last Quarter Sales | 68,430,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,300,000 | -23,520,000 | -130,530,000 | ||
| 60-Month Beta | 1.12 | 0.75 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/26 | -0.51 on 05/07/26 | -0.88 on 05/04/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 93.17 | 0.00 | 0.00 | ||