Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCEL | HRMY | NTLA | ||
| Company | Vericel Corporation | Harmony Biosciences Holdings Inc | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.64 | 27.18 | 13.11 | ||
| High | 30.64 | 27.47 | 13.16 | ||
| Low | 28.95 | 26.52 | 12.12 | ||
| Latest | 29.34 | 26.54 | 12.37 | ||
| Change | -1.48 | -0.90 | -0.87 | ||
| % Change | -4.80% | -3.28% | -6.57% | ||
| Volume | 732,600 | 683,600 | 3,736,300 | ||
| 20-Day Average Volume | 713,340 | 731,725 | 4,401,220 | ||
| Previous Close | 30.82 | 27.44 | 13.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.79 | 28.00 | 13.31 | ||
| 20-Day Raw Stochastic | 5.45% | 0.75% | 7.37% | ||
| 20-Day Relative Strength | 33.81 | 32.29 | 46.68 | ||
| Weighted Alpha | -36.29 | -26.96 | +123.48 | ||
| Today's Opinion | 88% Sell | 88% Sell | Hold | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.59% since 03/20/26 | -4.26% since 03/20/26 | -3.66% since 03/20/26 | ||
| Low | 28.95 on 03/27/26 | 26.52 on 03/27/26 | 12.12 on 03/27/26 | ||
| High | 34.34 on 03/23/26 | 28.49 on 03/23/26 | 14.02 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -17.77% since 02/27/26 | -7.01% since 02/27/26 | -10.23% since 02/27/26 | ||
| Low | 28.95 on 03/27/26 | 26.52 on 03/27/26 | 12.12 on 03/27/26 | ||
| High | 36.10 on 03/02/26 | 29.20 on 03/02/26 | 15.51 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -22.09% since 12/26/25 | -30.40% since 12/26/25 | +31.04% since 12/26/25 | ||
| Low | 28.95 on 03/27/26 | 25.90 on 02/24/26 | 8.94 on 12/31/25 | ||
| High | 41.65 on 01/08/26 | 39.40 on 01/12/26 | 17.09 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.94% since 09/26/25 | -3.53% since 09/26/25 | -24.16% since 09/26/25 | ||
| Low | 28.95 on 03/27/26 | 25.52 on 10/20/25 | 7.95 on 11/21/25 | ||
| High | 43.00 on 11/06/25 | 40.87 on 12/15/25 | 28.25 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,569,724 | 1,587,157 | 1,564,094 | ||
| Shares Outstanding, K | 50,932 | 57,841 | 118,134 | ||
| Annual Sales | 276,260,000 | 868,450,000 | 67,670,000 | ||
| Annual Net Income | 16,520,000 | 158,690,000 | -412,690,000 | ||
| Last Quarter Sales | 92,920,000 | 243,780,000 | 23,020,000 | ||
| Last Quarter Net Income | 23,240,000 | 22,490,000 | -95,790,000 | ||
| 60-Month Beta | 1.22 | 0.88 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/26/26 | 0.38 on 02/24/26 | -0.83 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 101.42 | 10.18 | 0.00 | ||