Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VCEL | RNA | DNLI | ||
Company | Vericel Corporation | Avidity Biosciences Inc | Denali Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 46.04 | 24.42 | 15.34 | ||
High | 46.42 | 25.31 | 15.57 | ||
Low | 45.51 | 24.06 | 15.21 | ||
Last | 45.87 | 24.13 | 15.44 | ||
Change | -0.80 | -0.57 | -0.16 | ||
% Change | -1.71% | -2.31% | -1.03% | ||
Volume | 321,600 | 1,064,600 | 969,500 | ||
20-Day Average Volume | 317,925 | 944,275 | 1,142,230 | ||
Previous Close | 46.67 | 24.70 | 15.60 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.56 | 24.46 | 17.29 | ||
20-Day Raw Stochastic | 35.61% | 42.13% | 16.96% | ||
20-Day Relative Strength | 47.12% | 55.16% | 36.93% | ||
Weighted Alpha | +41.14 | +109.68 | -45.11 | ||
Today's Opinion | 56% Buy | 80% Buy | 100% Sell | ||
Previous Opinion | 56% Buy | 96% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.18% since 04/23/24 | -4.02% since 04/23/24 | -4.16% since 04/23/24 | ||
Low | 44.50 on 04/25/24 | 23.35 on 04/25/24 | 14.56 on 04/25/24 | ||
High | 47.15 on 04/29/24 | 25.82 on 04/24/24 | 16.30 on 04/24/24 | ||
1-Month | |||||
%Chg | -11.82% since 03/28/24 | -5.45% since 03/28/24 | -24.76% since 03/28/24 | ||
Low | 42.38 on 04/19/24 | 21.56 on 04/04/24 | 14.56 on 04/25/24 | ||
High | 53.05 on 04/01/24 | 27.66 on 04/03/24 | 20.75 on 04/01/24 | ||
3-Month | |||||
%Chg | +3.64% since 01/30/24 | +104.49% since 01/30/24 | -7.60% since 01/30/24 | ||
Low | 41.58 on 02/07/24 | 11.23 on 02/05/24 | 14.56 on 04/25/24 | ||
High | 53.05 on 04/01/24 | 27.66 on 04/03/24 | 23.52 on 02/27/24 | ||
6-Month | |||||
%Chg | +33.42% since 10/30/23 | +374.07% since 10/30/23 | -16.09% since 10/30/23 | ||
Low | 32.28 on 11/09/23 | 4.82 on 10/31/23 | 14.56 on 04/25/24 | ||
High | 53.05 on 04/01/24 | 27.66 on 04/03/24 | 23.81 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,219,191 | 2,307,431 | 2,200,818 | ||
Shares Outstanding, K | 48,380 | 95,625 | 142,540 | ||
Annual Sales | 197,520,000 | 9,560,000 | 330,530,000 | ||
Annual Net Income | -3,180,000 | -212,220,000 | -145,220,000 | ||
Last Quarter Sales | 65,000,000 | 2,190,000 | 1,270,000 | ||
Last Quarter Net Income | 12,990,000 | -60,440,000 | -99,350,000 | ||
60-Month Beta | 1.71 | 0.78 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/29/24 | -0.79 on 02/28/24 | -0.86 on 02/27/24 | ||
Latest Earnings Date | 05/08/24 | 05/14/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |