Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vericel Corproation (VCEL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 17.38 12.72 97.38    
High 17.82 13.37 97.58    
Low 17.01 12.56 94.28    
Last 17.16 12.81 96.29    
Change -0.15 -0.63 -1.10    
% Change -0.87% -4.69% -1.13%    
Volume 422,900 401,500 37,800    
20-Day Average Volume 725,905 292,480 40,730    
Previous Close 17.31 13.44 97.39    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 17.33 13.93 90.99    
20-Day Raw Stochastic 67.96% 20.12% 89.24%    
20-Day Relative Strength 51.32% 40.27% 53.03%    
Weighted Alpha +62.60 -33.90 +12.90    
Today's Opinion 16% Buy 96% Sell 8% Buy    
Previous Opinion 48% Buy 64% Sell 16% Buy    
Last Month's Opinion 8% Sell 80% Sell 100% Sell    
Performance  
5-Days  
%Chg -2.17% since 01/16/19 -15.05% since 01/16/19 +7.00% since 01/16/19    
Low 17.01 on 01/23/19 12.56 on 01/23/19 89.57 on 01/17/19    
High 18.20 on 01/18/19 15.17 on 01/18/19 98.25 on 01/22/19    
1-Month  
%Chg +19.67% since 12/21/18 -10.29% since 12/21/18 +14.84% since 12/21/18    
Low 14.00 on 12/24/18 12.16 on 12/27/18 80.03 on 12/28/18    
High 18.65 on 01/09/19 15.39 on 01/16/19 98.25 on 01/22/19    
3-Month  
%Chg +50.26% since 10/23/18 -3.61% since 10/23/18 -4.65% since 10/23/18    
Low 10.51 on 10/29/18 11.45 on 10/24/18 80.03 on 12/28/18    
High 18.87 on 12/04/18 20.53 on 12/04/18 107.00 on 10/26/18    
6-Month  
%Chg +65.00% since 07/23/18 -30.23% since 07/23/18 -10.83% since 07/23/18    
Low 9.70 on 08/03/18 11.45 on 10/24/18 80.03 on 12/28/18    
High 18.87 on 12/04/18 20.53 on 12/04/18 114.50 on 10/01/18    
Key Statistics  
Market Capitalization, $K 750,337 755,906 739,112    
Shares Outstanding, K 43,347 56,243 7,589    
Annual Sales, $M 63,920,000 0 129,340,000    
Annual Net Income, $M -17,290,000 -51,010,000 9,950,000    
Last Quarter Sales, $M 22,480,000 N/A 30,960,000    
Last Quarter Net Income, $M -1,070,000 N/A -1,670,000    
36-Month Beta 3.13 0.26 0.88    
Per-Share Information  
Most Recent Earnings -0.02 on 11/06/18 N/A 0.63 on 02/28/18    
Latest Earnings Date 03/04/19 11/13/18 02/27/19    
Most Recent Dividend N/A N/A 0.100 on 09/26/12    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 60.17    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar