Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCEL | ZLAB | STOK | ||
| Company | Vericel Corporation | Zai Lab Ltd ADR | Stoke Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.88 | 18.78 | 34.08 | ||
| High | 41.65 | 18.87 | 34.84 | ||
| Low | 39.50 | 18.46 | 33.22 | ||
| Latest | 40.76 | 18.59 | 33.80 | ||
| Change | +0.41 | -0.44 | -1.37 | ||
| % Change | +1.02% | -2.31% | -3.90% | ||
| Volume | 290,332 | 1,122,812 | 190,257 | ||
| 20-Day Average Volume | 556,776 | 881,368 | 864,792 | ||
| Previous Close | 40.35 | 19.03 | 35.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.29 | 17.85 | 32.78 | ||
| 20-Day Raw Stochastic | 90.67% | 68.00% | 51.38% | ||
| 20-Day Relative Strength | 61.47 | 42.38 | 56.24 | ||
| Weighted Alpha | -21.49 | -43.42 | +263.73 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 32% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.89% since 12/31/25 | +4.99% since 12/31/25 | +6.02% since 12/31/25 | ||
| Low | 35.33 on 01/05/26 | 17.24 on 01/02/26 | 29.75 on 01/05/26 | ||
| High | 41.65 on 01/08/26 | 19.32 on 01/07/26 | 37.34 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +9.95% since 12/08/25 | -2.78% since 12/08/25 | +1.97% since 12/08/25 | ||
| Low | 34.79 on 12/16/25 | 16.82 on 12/16/25 | 29.75 on 01/05/26 | ||
| High | 41.65 on 01/08/26 | 19.32 on 01/07/26 | 37.34 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +20.16% since 10/08/25 | -45.03% since 10/08/25 | +10.33% since 10/08/25 | ||
| Low | 31.33 on 10/10/25 | 16.82 on 12/16/25 | 20.32 on 11/05/25 | ||
| High | 43.00 on 11/06/25 | 33.65 on 10/09/25 | 38.69 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +2.09% since 07/08/25 | -46.99% since 07/08/25 | +180.18% since 07/08/25 | ||
| Low | 29.24 on 09/25/25 | 16.82 on 12/16/25 | 11.66 on 07/15/25 | ||
| High | 43.00 on 11/06/25 | 41.20 on 07/29/25 | 38.69 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,040,661 | 2,130,656 | 2,008,805 | ||
| Shares Outstanding, K | 50,574 | 111,963 | 57,117 | ||
| Annual Sales | 237,220,000 | 398,990,000 | 36,560,000 | ||
| Annual Net Income | 10,360,000 | -257,100,000 | -88,980,000 | ||
| Last Quarter Sales | 67,500,000 | 116,100,000 | 10,630,000 | ||
| Last Quarter Net Income | 5,070,000 | -35,960,000 | -38,350,000 | ||
| 60-Month Beta | 1.17 | 0.83 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | -0.33 on 11/06/25 | -0.65 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 163.92 | 0.00 | 52.57 | ||