Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCEL | NRIX | ZLAB | ||
| Company | Vericel Corporation | Nurix Therapeutics Inc | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.50 | 22.73 | 20.36 | ||
| High | 46.34 | 23.53 | 20.90 | ||
| Low | 45.04 | 22.73 | 20.19 | ||
| Latest | 45.82 | 23.28 | 20.35 | ||
| Change | -0.06 | +0.57 | -0.17 | ||
| % Change | -0.13% | +2.51% | -0.83% | ||
| Volume | 142,581 | 274,377 | 179,197 | ||
| 20-Day Average Volume | 620,662 | 1,889,215 | 894,751 | ||
| Previous Close | 45.88 | 22.71 | 20.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.75 | 23.09 | 19.45 | ||
| 20-Day Raw Stochastic | 64.71% | 73.26% | 85.97% | ||
| 20-Day Relative Strength | 59.70 | 62.59 | 57.30 | ||
| Weighted Alpha | +27.40 | +78.40 | -36.42 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 07/14/26 | +1.37% since 07/14/26 | +5.62% since 07/14/26 | ||
| Low | 45.26 on 07/21/26 | 22.45 on 07/17/26 | 19.53 on 07/15/26 | ||
| High | 48.75 on 07/16/26 | 23.97 on 07/16/26 | 20.90 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +13.85% since 06/18/26 | +32.74% since 06/18/26 | +12.13% since 06/18/26 | ||
| Low | 39.28 on 06/22/26 | 17.83 on 06/22/26 | 17.23 on 06/26/26 | ||
| High | 48.75 on 07/16/26 | 25.08 on 07/09/26 | 20.90 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +35.60% since 04/21/26 | +41.70% since 04/21/26 | -16.59% since 04/21/26 | ||
| Low | 31.86 on 05/08/26 | 14.24 on 06/05/26 | 16.26 on 06/09/26 | ||
| High | 48.75 on 07/16/26 | 25.08 on 07/09/26 | 24.17 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +21.04% since 01/21/26 | +22.48% since 01/21/26 | +8.20% since 01/21/26 | ||
| Low | 28.95 on 03/27/26 | 14.01 on 03/24/26 | 15.96 on 02/02/26 | ||
| High | 48.75 on 07/16/26 | 25.08 on 07/09/26 | 25.28 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,343,000 | 2,356,889 | 2,334,827 | ||
| Shares Outstanding, K | 51,068 | 103,782 | 113,783 | ||
| Annual Sales | 276,260,000 | 83,980,000 | 460,160,000 | ||
| Annual Net Income | 16,520,000 | -264,460,000 | -175,540,000 | ||
| Last Quarter Sales | 68,430,000 | 9,040,000 | 99,610,000 | ||
| Last Quarter Net Income | -6,300,000 | -89,540,000 | -51,020,000 | ||
| 60-Month Beta | 1.07 | 1.80 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/26 | -0.81 on 07/09/26 | -0.46 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 10/08/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 111.05 | 0.00 | 0.00 | ||