Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCEL | DVAX | CLDX | ||
| Company | Vericel Corporation | Dynavax Technologies | Celldex Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.67 | 15.43 | 26.52 | ||
| High | 41.30 | 15.45 | 28.27 | ||
| Low | 39.56 | 15.40 | 26.37 | ||
| Latest | 40.35 | 15.41 | 27.76 | ||
| Change | +1.01 | -0.02 | +1.48 | ||
| % Change | +2.57% | -0.13% | +5.63% | ||
| Volume | 1,047,400 | 2,741,500 | 593,000 | ||
| 20-Day Average Volume | 595,270 | 4,788,610 | 766,090 | ||
| Previous Close | 39.34 | 15.43 | 26.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.16 | 12.92 | 26.78 | ||
| 20-Day Raw Stochastic | 85.41% | 98.35% | 56.47% | ||
| 20-Day Relative Strength | 59.80 | 84.47 | 54.77 | ||
| Weighted Alpha | -23.15 | +14.84 | +21.43 | ||
| Today's Opinion | 32% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.86% since 12/30/25 | +0.26% since 12/30/25 | +5.03% since 12/30/25 | ||
| Low | 35.33 on 01/05/26 | 15.37 on 01/05/26 | 25.15 on 01/06/26 | ||
| High | 41.30 on 01/07/26 | 15.45 on 01/07/26 | 28.27 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +11.37% since 12/05/25 | +41.51% since 12/05/25 | -5.74% since 12/05/25 | ||
| Low | 34.79 on 12/16/25 | 10.63 on 12/17/25 | 24.97 on 12/18/25 | ||
| High | 41.30 on 01/07/26 | 15.49 on 12/24/25 | 30.50 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +21.87% since 10/07/25 | +51.97% since 10/07/25 | +5.87% since 10/07/25 | ||
| Low | 31.33 on 10/10/25 | 9.71 on 10/16/25 | 22.10 on 11/11/25 | ||
| High | 43.00 on 11/06/25 | 15.49 on 12/24/25 | 30.50 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +2.39% since 07/07/25 | +49.61% since 07/07/25 | +32.32% since 07/07/25 | ||
| Low | 29.24 on 09/25/25 | 9.20 on 09/15/25 | 19.72 on 08/11/25 | ||
| High | 43.00 on 11/06/25 | 15.49 on 12/24/25 | 30.50 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,800,940 | 1,805,997 | 1,794,787 | ||
| Shares Outstanding, K | 50,574 | 117,425 | 66,449 | ||
| Annual Sales | 237,220,000 | 277,250,000 | 7,020,000 | ||
| Annual Net Income | 10,360,000 | 27,310,000 | -157,860,000 | ||
| Last Quarter Sales | 67,500,000 | 94,880,000 | 730,000 | ||
| Last Quarter Net Income | 5,070,000 | 26,930,000 | -56,600,000 | ||
| 60-Month Beta | 1.17 | 0.89 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | 0.21 on 11/05/25 | -1.01 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 150.04 | 53.03 | 0.00 | ||