Versabank (VBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBNK | HSBC | RY | MUFG | TD |
| Company | Versabank | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.33 | 96.61 | 200.80 | 20.95 | 119.68 |
| High | 19.59 | 96.90 | 203.29 | 21.15 | 120.20 |
| Low | 18.82 | 96.15 | 200.75 | 20.79 | 119.17 |
| Latest | 18.96 | 96.51 | 202.74 | 20.86 | 119.58 |
| Change | -0.37 | +1.54 | +1.18 | -0.22 | +0.29 |
| % Change | -1.91% | +1.62% | +0.59% | -1.04% | +0.24% |
| Volume | 52,200 | 1,104,881 | 2,722,562 | 5,228,419 | 1,581,357 |
| 20-Day Average Volume | 81,055 | 1,817,115 | 1,643,630 | 3,298,325 | 2,431,520 |
| Previous Close | 19.33 | 94.97 | 201.56 | 21.08 | 119.29 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 92.85 | 195.09 | 19.78 | 114.83 |
| 20-Day Raw Stochastic | 18.15% | 96.38% | 96.74% | 87.80% | 93.02% |
| 20-Day Relative Strength | 54.11 | 59.15 | 76.20 | 68.15 | 73.19 |
| Weighted Alpha | +70.09 | +58.19 | +58.74 | +53.12 | +69.40 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 06/12/26 | +4.14% since 06/12/26 | +1.60% since 06/12/26 | +3.47% since 06/12/26 | +1.92% since 06/12/26 |
| Low | 18.82 on 06/22/26 | 92.86 on 06/15/26 | 197.47 on 06/15/26 | 20.15 on 06/15/26 | 116.40 on 06/15/26 |
| High | 20.36 on 06/15/26 | 96.90 on 06/22/26 | 203.29 on 06/22/26 | 21.17 on 06/18/26 | 120.27 on 06/18/26 |
| 1-Month | |||||
| %Chg | +7.12% since 05/22/26 | +4.88% since 05/22/26 | +6.87% since 05/22/26 | +7.53% since 05/22/26 | +6.89% since 05/22/26 |
| Low | 17.61 on 06/01/26 | 86.12 on 06/10/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 110.39 on 06/01/26 |
| High | 25.05 on 06/12/26 | 96.90 on 06/22/26 | 203.29 on 06/22/26 | 21.17 on 06/18/26 | 120.27 on 06/18/26 |
| 3-Month | |||||
| %Chg | +41.70% since 03/20/26 | +25.42% since 03/20/26 | +27.35% since 03/20/26 | +26.81% since 03/20/26 | +29.99% since 03/20/26 |
| Low | 13.44 on 03/24/26 | 78.06 on 03/24/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 25.05 on 06/12/26 | 96.90 on 06/22/26 | 203.29 on 06/22/26 | 21.17 on 06/18/26 | 120.27 on 06/18/26 |
| 6-Month | |||||
| %Chg | +26.15% since 12/22/25 | +22.58% since 12/22/25 | +19.38% since 12/22/25 | +31.44% since 12/22/25 | +28.53% since 12/22/25 |
| Low | 13.25 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.75 on 12/31/25 | 91.04 on 03/27/26 |
| High | 25.05 on 06/12/26 | 96.90 on 06/22/26 | 203.29 on 06/22/26 | 21.17 on 06/18/26 | 120.27 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 622,349 | 326,384,608 | 280,115,808 | 250,171,328 | 197,117,184 |
| Shares Outstanding, K | 32,196 | 3,436,713 | 1,389,739 | 11,867,710 | 1,652,420 |
| Annual Sales | 217,130,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 20,320,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 62,460,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 5,490,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 1.10 | 0.56 | 0.81 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 06/03/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 09/03/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 0.018 on 04/10/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 07/10/26 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 12.21 | 17.71 | 14.21 | 16.98 |