Versabank (VBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBNK | HSBC | RY | MUFG | SAN |
| Company | Versabank | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.10 | 83.60 | 161.61 | 16.86 | 10.82 |
| High | 14.55 | 85.89 | 164.30 | 17.29 | 11.25 |
| Low | 13.84 | 82.42 | 160.67 | 16.59 | 10.66 |
| Latest | 14.32 | 85.49 | 163.44 | 17.28 | 11.20 |
| Change | -0.06 | +1.44 | -0.08 | +0.24 | +0.14 |
| % Change | -0.42% | +1.71% | -0.05% | +1.41% | +1.27% |
| Volume | 83,600 | 2,382,700 | 1,446,700 | 6,673,100 | 21,744,700 |
| 20-Day Average Volume | 47,340 | 2,674,470 | 1,373,850 | 4,214,680 | 18,135,830 |
| Previous Close | 14.38 | 84.05 | 163.52 | 17.04 | 11.06 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.21 | 88.30 | 169.43 | 18.67 | 12.18 |
| 20-Day Raw Stochastic | 13.22% | 24.81% | 17.85% | 19.41% | 21.08% |
| 20-Day Relative Strength | 37.15 | 49.05 | 41.91 | 41.90 | 42.51 |
| Weighted Alpha | +36.86 | +52.43 | +41.25 | +28.88 | +55.05 |
| Today's Opinion | 56% Buy | 80% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.42% since 03/02/26 | -4.73% since 03/02/26 | -3.07% since 03/02/26 | -4.48% since 03/02/26 | -6.35% since 03/02/26 |
| Low | 13.84 on 03/09/26 | 82.42 on 03/09/26 | 160.67 on 03/09/26 | 16.59 on 03/09/26 | 10.65 on 03/09/26 |
| High | 17.47 on 03/04/26 | 87.31 on 03/04/26 | 167.67 on 03/04/26 | 17.64 on 03/04/26 | 11.66 on 03/04/26 |
| 1-Month | |||||
| %Chg | -13.11% since 02/09/26 | -5.76% since 02/09/26 | -6.16% since 02/09/26 | -10.05% since 02/09/26 | -12.50% since 02/09/26 |
| Low | 13.84 on 03/09/26 | 82.42 on 03/09/26 | 160.67 on 03/09/26 | 16.59 on 03/09/26 | 10.65 on 03/09/26 |
| High | 17.47 on 03/04/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 3-Month | |||||
| %Chg | +13.47% since 12/09/25 | +20.77% since 12/09/25 | +0.15% since 12/09/25 | +10.70% since 12/09/25 | +1.73% since 12/09/25 |
| Low | 12.76 on 12/10/25 | 72.83 on 12/10/25 | 160.67 on 03/09/26 | 15.52 on 12/17/25 | 10.65 on 03/09/26 |
| High | 17.47 on 03/04/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +18.84% since 09/09/25 | +28.50% since 09/09/25 | +13.51% since 09/09/25 | +11.05% since 09/09/25 | +14.29% since 09/09/25 |
| Low | 11.25 on 11/19/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 17.47 on 03/04/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 461,152 | 288,715,808 | 228,552,400 | 202,225,776 | 164,631,712 |
| Shares Outstanding, K | 32,069 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 217,130,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 132,290,090,000 |
| Annual Net Income | 20,320,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 57,550,000 | 31,671,000,000 | 31,783,360,000 | 24,345,640,000 | 17,651,550,000 |
| Last Quarter Net Income | 3,800,000 | 4,719,000,000 | 4,173,440,000 | 3,379,490,000 | 4,381,750,000 |
| 60-Month Beta | 0.93 | 0.50 | 0.79 | 0.33 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/10/25 | 1.80 on 10/28/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 06/03/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.018 on 01/09/26 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 04/10/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 11.36 | 15.38 | 14.24 | 11.79 |