Versabank (VBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBNK | HSBC | RY | MUFG | SAN |
| Company | Versabank | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.63 | 88.64 | 172.59 | 19.34 | 13.13 |
| High | 16.77 | 89.07 | 173.55 | 19.52 | 13.19 |
| Low | 16.36 | 86.92 | 169.55 | 19.04 | 12.63 |
| Latest | 16.36 | 87.47 | 170.87 | 19.09 | 12.69 |
| Change | -0.38 | -0.68 | -1.60 | -0.27 | -0.06 |
| % Change | -2.27% | -0.77% | -0.93% | -1.39% | -0.47% |
| Volume | 17,674 | 1,113,444 | 633,829 | 1,960,132 | 12,760,090 |
| 20-Day Average Volume | 38,214 | 2,592,192 | 1,352,635 | 3,400,479 | 16,614,463 |
| Previous Close | 16.74 | 88.15 | 172.47 | 19.36 | 12.75 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.16 | 87.99 | 170.04 | 18.84 | 12.55 |
| 20-Day Raw Stochastic | 67.09% | 47.38% | 44.84% | 55.74% | 64.48% |
| 20-Day Relative Strength | 61.60 | 56.10 | 52.61 | 61.27 | 55.51 |
| Weighted Alpha | +48.13 | +53.85 | +44.69 | +56.84 | +94.96 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 02/13/26 | +2.40% since 02/13/26 | +0.31% since 02/13/26 | -3.27% since 02/13/26 | +6.87% since 02/13/26 |
| Low | 16.12 on 02/17/26 | 85.01 on 02/17/26 | 168.07 on 02/17/26 | 18.74 on 02/20/26 | 12.15 on 02/17/26 |
| High | 16.87 on 02/18/26 | 89.07 on 02/23/26 | 173.55 on 02/23/26 | 19.52 on 02/23/26 | 13.19 on 02/23/26 |
| 1-Month | |||||
| %Chg | +4.44% since 01/23/26 | +3.87% since 01/23/26 | +0.16% since 01/23/26 | +6.74% since 01/23/26 | +2.22% since 01/23/26 |
| Low | 15.41 on 01/30/26 | 83.93 on 02/13/26 | 164.95 on 01/28/26 | 17.75 on 01/28/26 | 11.74 on 02/13/26 |
| High | 16.99 on 02/09/26 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.19 on 02/23/26 |
| 3-Month | |||||
| %Chg | +41.98% since 11/21/25 | +26.44% since 11/21/25 | +13.33% since 11/21/25 | +25.56% since 11/21/25 | +24.63% since 11/21/25 |
| Low | 11.31 on 11/24/25 | 68.69 on 11/24/25 | 149.13 on 11/24/25 | 15.16 on 11/24/25 | 10.10 on 11/24/25 |
| High | 16.99 on 02/09/26 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.19 on 02/23/26 |
| 6-Month | |||||
| %Chg | +50.69% since 08/22/25 | +32.75% since 08/22/25 | +23.29% since 08/22/25 | +22.34% since 08/22/25 | +29.47% since 08/22/25 |
| Low | 10.61 on 08/25/25 | 63.54 on 09/02/25 | 136.10 on 08/26/25 | 14.62 on 10/10/25 | 9.31 on 09/02/25 |
| High | 16.99 on 02/09/26 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.19 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 536,835 | 302,799,488 | 241,061,840 | 229,758,880 | 189,787,904 |
| Shares Outstanding, K | 32,069 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 217,130,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 132,290,090,000 |
| Annual Net Income | 20,320,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 57,550,000 | 9,602,000,000 | 25,105,520,000 | 24,345,640,000 | 17,651,550,000 |
| Last Quarter Net Income | 3,800,000 | 5,284,000,000 | 3,901,840,000 | 3,379,490,000 | 4,381,750,000 |
| 60-Month Beta | 0.95 | 0.52 | 0.79 | 0.35 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/10/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 03/04/26 | 02/18/26 | 02/26/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.018 on 01/09/26 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 01/09/26 | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 12.15 | 16.57 | 15.92 | 13.02 |