Versabank (VBNK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBNK.TO | LB.TO | LB-PR-H.TO | ||
| Company | Versabank | Laurentian Bank | Laurentian Bank of Cda Pr Ser 13 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.98 | 40.48 | 25.00 | ||
| High | 27.60 | 40.77 | 25.00 | ||
| Low | 26.87 | 40.43 | 24.81 | ||
| Latest | 27.29 | 40.57 | 25.00 | ||
| Change | +0.27 | +0.06 | unch | ||
| % Change | +1.00% | +0.15% | unch | ||
| Volume | 19,677 | 270,881 | 7,700 | ||
| 20-Day Average Volume | 33,476 | 151,122 | 3,334 | ||
| Previous Close | 27.02 | 40.51 | 25.00 | ||
| Industry | TSX Banks - Regional | TSX Banks - Regional | TSX Banks - Regional | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.98 | 40.38 | 25.16 | ||
| 20-Day Raw Stochastic | 64.35% | 64.29% | 37.97% | ||
| 20-Day Relative Strength | 58.91 | 62.32 | 46.99 | ||
| Weighted Alpha | +81.23 | +27.66 | +8.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 06/19/26 | +0.57% since 06/19/26 | -0.32% since 06/18/26 | ||
| Low | 26.70 on 06/22/26 | 40.31 on 06/22/26 | 24.70 on 06/19/26 | ||
| High | 27.60 on 06/26/26 | 40.77 on 06/26/26 | 25.09 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 05/26/26 | +0.45% since 05/26/26 | -1.38% since 05/26/26 | ||
| Low | 24.33 on 06/01/26 | 40.20 on 05/29/26 | 24.70 on 06/19/26 | ||
| High | 28.93 on 06/08/26 | 40.77 on 06/26/26 | 25.49 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +42.73% since 03/26/26 | +1.00% since 03/26/26 | +2.33% since 03/26/26 | ||
| Low | 19.10 on 03/30/26 | 39.96 on 04/01/26 | 24.43 on 03/27/26 | ||
| High | 28.93 on 06/08/26 | 40.77 on 06/26/26 | 25.49 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +32.73% since 12/24/25 | +0.67% since 12/24/25 | +2.04% since 12/23/25 | ||
| Low | 18.22 on 03/20/26 | 39.85 on 01/12/26 | 24.16 on 03/26/26 | ||
| High | 28.93 on 06/08/26 | 40.77 on 06/26/26 | 25.49 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 869,928 | 1,814,570 | N/A | ||
| Shares Outstanding, K | 32,196 | 44,793 | N/A | ||
| Annual Sales | 124,641,000 | 982,797,000 | 982,797,000 | ||
| Annual Net Income | 28,458,000 | 139,874,000 | 139,874,000 | ||
| Last Quarter Sales | 38,293,000 | 213,655,000 | 213,655,000 | ||
| Last Quarter Net Income | 7,525,000 | -20,587,000 | -20,587,000 | ||
| 60-Month Beta | 1.72 | 1.24 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 06/03/26 | -0.50 on 05/29/26 | N/A | ||
| Earnings Date | 03/05/25 | 05/29/26 | N/A | ||
| Most Recent Dividend | 0.025 on 07/10/26 | 0.470 on 06/30/26 | 0.387 on 06/08/26 | ||
| Next Ex-Dividends Date | 04/04/25 | 07/01/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.74 | 130.68 | N/A | ||