Vascular Biogen. Ord (VBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBLT | XCUR | VNRX | ||
| Company | Vascular Biogen. Ord | Exicure Inc | Volitionrx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.1734 | 1.9200 | 1.4000 | ||
| High | 0.1925 | 2.0999 | 1.4756 | ||
| Low | 0.1526 | 1.9200 | 1.3500 | ||
| Latest | 0.1560 | 1.9900 | 1.3500 | ||
| Change | -0.0150 | +0.0800 | -0.0500 | ||
| % Change | -8.77% | +4.19% | -3.57% | ||
| Volume | 5,652,700 | 20,400 | 176,000 | ||
| 20-Day Average Volume | 1,006,195 | 48,180 | 338,350 | ||
| Previous Close | 0.1710 | 1.9100 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2249 | 2.4890 | 1.3820 | ||
| 20-Day Raw Stochastic | 2.51% | 18.79% | 20.93% | ||
| 20-Day Relative Strength | 35.56 | 34.99 | 36.49 | ||
| Weighted Alpha | +1.00 | -72.31 | -91.30 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.76% since 10/09/23 | -17.08% since 06/26/26 | +5.47% since 06/26/26 | ||
| Low | 0.1526 on 10/16/23 | 1.7700 on 06/30/26 | 1.2700 on 06/29/26 | ||
| High | 0.2880 on 10/12/23 | 2.4998 on 06/30/26 | 1.4756 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 09/15/23 | -31.85% since 06/05/26 | -24.58% since 06/05/26 | ||
| Low | 0.1526 on 10/16/23 | 1.7100 on 06/16/26 | 1.1700 on 06/24/26 | ||
| High | 0.2880 on 10/12/23 | 3.2000 on 06/22/26 | 1.5600 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -46.99% since 07/14/23 | -50.50% since 04/06/26 | -60.08% since 04/06/26 | ||
| Low | 0.1526 on 10/16/23 | 1.7100 on 06/16/26 | 1.1700 on 06/24/26 | ||
| High | 0.3098 on 07/25/23 | 4.1500 on 04/09/26 | 3.6500 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -20.93% since 04/14/23 | -66.21% since 01/06/26 | -75.61% since 01/06/26 | ||
| Low | 0.1520 on 04/25/23 | 1.7100 on 06/16/26 | 1.1700 on 06/24/26 | ||
| High | 0.3200 on 07/13/23 | 6.6450 on 01/22/26 | 7.7260 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,112 | 12,174 | 12,078 | ||
| Shares Outstanding, K | 77,640 | 6,374 | 8,627 | ||
| Annual Sales | 660,000 | 0 | 1,730,000 | ||
| Annual Net Income | -32,300,000 | -4,950,000 | -23,360,000 | ||
| Last Quarter Sales | 0 | 0 | 990,000 | ||
| Last Quarter Net Income | -870,000 | -1,830,000 | -6,660,000 | ||
| 60-Month Beta | 0.76 | 3.61 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/23 | -0.29 on 05/29/26 | -0.82 on 05/14/26 | ||
| Earnings Date | 11/13/23 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||