Vascular Biogen. Ord (VBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBLT | CVM | BTTC | ||
| Company | Vascular Biogen. Ord | Cel-Sci Corp | Black Titan Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.1734 | 1.4500 | 1.1200 | ||
| High | 0.1925 | 1.4800 | 1.1300 | ||
| Low | 0.1526 | 1.3700 | 1.0800 | ||
| Latest | 0.1560 | 1.4400 | 1.1099 | ||
| Change | -0.0150 | -0.0100 | -0.0001 | ||
| % Change | -8.77% | -0.69% | -0.01% | ||
| Volume | 5,652,700 | 244,425 | 25,415 | ||
| 20-Day Average Volume | 1,006,195 | 897,426 | 25,636 | ||
| Previous Close | 0.1710 | 1.4500 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2249 | 1.8530 | 1.2502 | ||
| 20-Day Raw Stochastic | 2.51% | 22.82% | 11.08% | ||
| 20-Day Relative Strength | 35.56 | 34.78 | 34.76 | ||
| Weighted Alpha | +1.00 | -71.06 | -88.19 | ||
| Today's Opinion | 40% Sell | 100% Sell | N/A | ||
| Previous Opinion | 40% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.76% since 10/09/23 | +0.70% since 05/15/26 | -9.76% since 05/15/26 | ||
| Low | 0.1526 on 10/16/23 | 1.3700 on 05/22/26 | 1.0725 on 05/20/26 | ||
| High | 0.2880 on 10/12/23 | 1.8600 on 05/19/26 | 1.2716 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 09/15/23 | -56.89% since 04/22/26 | -20.72% since 04/22/26 | ||
| Low | 0.1526 on 10/16/23 | 0.8900 on 05/12/26 | 1.0725 on 05/20/26 | ||
| High | 0.2880 on 10/12/23 | 3.3999 on 04/23/26 | 1.4100 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -46.99% since 07/14/23 | -70.00% since 02/20/26 | -30.19% since 02/20/26 | ||
| Low | 0.1526 on 10/16/23 | 0.8900 on 05/12/26 | 1.0725 on 05/20/26 | ||
| High | 0.3098 on 07/25/23 | 4.9500 on 04/17/26 | 1.8000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -20.93% since 04/14/23 | -77.00% since 11/21/25 | -61.99% since 11/21/25 | ||
| Low | 0.1520 on 04/25/23 | 0.8900 on 05/12/26 | 1.0725 on 05/20/26 | ||
| High | 0.3200 on 07/13/23 | 7.8000 on 11/28/25 | 10.0499 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,112 | 12,315 | 11,960 | ||
| Shares Outstanding, K | 77,640 | 8,493 | 10,775 | ||
| Annual Sales | 660,000 | 0 | 2,683,126 | ||
| Annual Net Income | -32,300,000 | -25,410,000 | -4,710,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -870,000 | -5,470,000 | -690,000 | ||
| 60-Month Beta | 0.76 | 0.70 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/23 | -1.35 on 05/15/26 | -0.65 on 08/14/25 | ||
| Earnings Date | 11/13/23 | 08/13/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||