Vascular Biogen. Ord (VBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBLT | ADIL | INAB | ||
| Company | Vascular Biogen. Ord | Adial Pharmaceuticals Inc | In8Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1734 | 4.82 | 1.1350 | ||
| High | 0.1925 | 5.50 | 1.1599 | ||
| Low | 0.1526 | 4.73 | 1.1350 | ||
| Last | 0.1560 | 5.34 | 1.1350 | ||
| Change | -0.0150 | +0.35 | +0.0250 | ||
| Percent Change | -8.77% | +6.91% | +2.25% | ||
| Volume | 5,652,700 | 78,415 | 27,396 | ||
| 20-Day Average Volume | 1,006,195 | 74,705 | 72,577 | ||
| Previous | 0.1710 | 4.99 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2249 | 3.78 | 1.0761 | ||
| 20-Day Raw Stochastic | 2.51% | 97.30% | 71.54% | ||
| 20-Day Relative Strength | 35.56 | 72.44 | 46.73 | ||
| Weighted Alpha | +1.00 | -26.85 | -56.55 | ||
| Today's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.76% since 10/09/23 | +25.73% since 08/11/26 | +8.99% since 08/11/26 | ||
| Low | 0.1526 on 10/16/23 | 3.84 on 08/17/26 | 0.8800 on 08/12/26 | ||
| High | 0.2880 on 10/12/23 | 5.50 on 08/18/26 | 1.1998 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 09/15/23 | +93.53% since 07/17/26 | -13.95% since 07/17/26 | ||
| Low | 0.1526 on 10/16/23 | 2.50 on 07/24/26 | 0.8800 on 08/12/26 | ||
| High | 0.2880 on 10/12/23 | 5.50 on 08/18/26 | 1.3300 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -46.99% since 07/14/23 | +236.58% since 05/18/26 | -19.41% since 05/18/26 | ||
| Low | 0.1526 on 10/16/23 | 1.64 on 05/19/26 | 0.8800 on 08/12/26 | ||
| High | 0.3098 on 07/25/23 | 5.50 on 08/18/26 | 1.8800 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -20.93% since 04/14/23 | +101.45% since 02/18/26 | -31.88% since 02/18/26 | ||
| Low | 0.1520 on 04/25/23 | 1.31 on 05/15/26 | 0.8800 on 08/12/26 | ||
| High | 0.3200 on 07/13/23 | 5.50 on 08/18/26 | 2.1100 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,112 | 13,103 | 10,943 | ||
| Shares Outstanding, K | 77,640 | 2,626 | 9,858 | ||
| Annual Sales, $M | 660,000 | 0 | 0 | ||
| Annual Net Income, $M | -32,300,000 | -7,980,000 | -19,440,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -870,000 | 0 | -4,780,000 | ||
| 60-Month Beta | 0.76 | 1.39 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/23 | -1.48 on 05/08/26 | -0.25 on 08/06/26 | ||
| Latest Earnings Date | 11/13/23 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||