Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIV | AZN | AMGN | GILD | BMY |
| Company | Vbi Vaccines Inc CS | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0860 | 170.64 | 369.23 | 131.83 | 61.40 |
| High | 0.0866 | 170.89 | 371.00 | 132.86 | 61.70 |
| Low | 0.0572 | 168.47 | 364.86 | 130.23 | 60.56 |
| Latest | 0.0653 | 169.73 | 366.05 | 130.34 | 60.76 |
| Change | -0.0676 | +0.39 | -0.19 | +0.06 | -0.17 |
| % Change | -50.87% | +0.23% | -0.05% | +0.05% | -0.28% |
| Volume | 29,900,200 | 1,683,800 | 1,548,400 | 4,757,700 | 6,796,800 |
| 20-Day Average Volume | 25,749,836 | 2,741,260 | 2,253,075 | 7,533,660 | 11,759,641 |
| Previous Close | 0.1329 | 169.34 | 366.24 | 130.28 | 60.93 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4605 | 179.17 | 362.93 | 130.54 | 58.22 |
| 20-Day Raw Stochastic | 1.33% | 17.53% | 61.62% | 39.37% | 79.64% |
| 20-Day Relative Strength | 23.48 | 42.72 | 56.60 | 49.60 | 57.80 |
| Weighted Alpha | -64.26 | +6.06 | +20.30 | +8.96 | +26.78 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 32% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.50% since 07/31/24 | +0.81% since 07/15/26 | +2.16% since 07/15/26 | -1.03% since 07/15/26 | +3.47% since 07/15/26 |
| Low | 0.0553 on 08/05/24 | 164.06 on 07/20/26 | 357.74 on 07/16/26 | 129.13 on 07/21/26 | 58.57 on 07/16/26 |
| High | 0.2260 on 08/06/24 | 170.89 on 07/22/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 1-Month | |||||
| %Chg | -91.10% since 07/05/24 | -3.80% since 06/22/26 | +6.19% since 06/22/26 | +4.38% since 06/22/26 | +11.08% since 06/22/26 |
| Low | 0.0553 on 08/05/24 | 164.06 on 07/20/26 | 345.49 on 06/23/26 | 123.67 on 06/25/26 | 54.78 on 06/24/26 |
| High | 0.8098 on 07/12/24 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | -89.15% since 05/07/24 | -12.87% since 04/22/26 | +5.82% since 04/22/26 | -1.93% since 04/22/26 | +3.33% since 04/22/26 |
| Low | 0.0553 on 08/05/24 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.8098 on 07/12/24 | 196.64 on 04/23/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | -89.78% since 02/07/24 | -7.44% since 01/22/26 | +5.47% since 01/22/26 | -0.61% since 01/22/26 | +10.59% since 01/22/26 |
| Low | 0.0553 on 08/05/24 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 1.3500 on 04/09/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,873 | 262,630,736 | 197,662,656 | 161,751,728 | 124,423,392 |
| Shares Outstanding, K | 28,682 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 8,680,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -92,840,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 1,210,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -17,900,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 2.18 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/15/24 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/12/24 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.150 on 12/12/12 | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.77 | 16.48 | 15.92 | 10.15 |