Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIV | AZN | AMGN | GILD | BMY |
| Company | Vbi Vaccines Inc CS | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0860 | 184.16 | 349.34 | 130.07 | 57.16 |
| High | 0.0866 | 185.31 | 352.17 | 130.80 | 57.42 |
| Low | 0.0572 | 181.36 | 344.24 | 127.13 | 55.53 |
| Latest | 0.0653 | 181.55 | 345.73 | 128.10 | 55.57 |
| Change | -0.0676 | -4.40 | -3.85 | -1.06 | -1.70 |
| % Change | -50.87% | -2.37% | -1.10% | -0.82% | -2.97% |
| Volume | 29,900,200 | 2,040,100 | 2,488,200 | 9,795,900 | 12,344,600 |
| 20-Day Average Volume | 25,749,836 | 1,881,785 | 2,457,190 | 7,497,715 | 11,245,605 |
| Previous Close | 0.1329 | 185.95 | 349.58 | 129.16 | 57.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4605 | 184.00 | 335.50 | 131.55 | 56.93 |
| 20-Day Raw Stochastic | 1.33% | 41.12% | 69.69% | 9.88% | 22.64% |
| 20-Day Relative Strength | 23.48 | 44.82 | 54.01 | 41.49 | 44.16 |
| Weighted Alpha | -64.26 | +16.59 | +15.99 | +11.44 | +11.70 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.50% since 07/31/24 | +1.02% since 06/01/26 | +5.04% since 06/01/26 | -2.29% since 06/01/26 | +1.13% since 06/01/26 |
| Low | 0.0553 on 08/05/24 | 174.60 on 06/03/26 | 322.30 on 06/02/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 0.2260 on 08/06/24 | 186.12 on 06/05/26 | 356.50 on 06/05/26 | 131.66 on 06/05/26 | 57.81 on 06/05/26 |
| 1-Month | |||||
| %Chg | -91.10% since 07/05/24 | -0.71% since 05/08/26 | +4.23% since 05/08/26 | -2.46% since 05/08/26 | -1.05% since 05/08/26 |
| Low | 0.0553 on 08/05/24 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 0.8098 on 07/12/24 | 191.50 on 05/21/26 | 356.50 on 06/05/26 | 137.50 on 05/12/26 | 60.25 on 05/22/26 |
| 3-Month | |||||
| %Chg | -89.15% since 05/07/24 | -6.52% since 03/06/26 | -6.44% since 03/06/26 | -11.00% since 03/06/26 | -7.83% since 03/06/26 |
| Low | 0.0553 on 08/05/24 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 0.8098 on 07/12/24 | 207.30 on 04/10/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 62.22 on 04/01/26 |
| 6-Month | |||||
| %Chg | -89.78% since 02/07/24 | -0.55% since 12/08/25 | +7.63% since 12/08/25 | +5.70% since 12/08/25 | +7.55% since 12/08/25 |
| Low | 0.0553 on 08/05/24 | 174.60 on 06/03/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 50.33 on 12/10/25 |
| High | 1.3500 on 04/09/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,873 | 288,391,328 | 188,671,120 | 160,361,184 | 116,949,408 |
| Shares Outstanding, K | 28,682 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 8,680,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -92,840,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 1,210,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -17,900,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 2.18 | 0.25 | 0.42 | 0.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/15/24 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/12/24 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.150 on 12/12/12 | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.63 | 15.64 | 15.43 | 9.54 |