Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VBIV | TLIS | NRBO | ||
Company | Vbi Vaccines Inc CS | Talis Biomedical Corp | Neurobo Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.5660 | 8.96 | 3.23 | ||
High | 0.5850 | 9.30 | 3.23 | ||
Low | 0.5310 | 8.62 | 3.10 | ||
Last | 0.5640 | 9.07 | 3.23 | ||
Change | -0.0100 | -0.07 | +0.09 | ||
% Change | -1.74% | -0.77% | +2.87% | ||
Volume | 491,500 | 12,600 | 12,200 | ||
20-Day Average Volume | 1,138,025 | 8,835 | 24,095 | ||
Previous Close | 0.5740 | 9.14 | 3.14 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.6420 | 8.65 | 3.49 | ||
20-Day Raw Stochastic | 4.03% | 87.23% | 21.24% | ||
20-Day Relative Strength | 45.49% | 57.87% | 38.29% | ||
Weighted Alpha | -53.11 | +13.55 | -54.80 | ||
Today's Opinion | 64% Sell | 100% Buy | 40% Sell | ||
Previous Opinion | 64% Sell | 100% Buy | 40% Sell | ||
Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.47% since 04/22/24 | +0.78% since 04/22/24 | +3.53% since 04/22/24 | ||
Low | 0.5310 on 04/29/24 | 8.60 on 04/25/24 | 2.99 on 04/24/24 | ||
High | 0.6200 on 04/23/24 | 9.30 on 04/29/24 | 3.50 on 04/24/24 | ||
1-Month | |||||
%Chg | -6.41% since 03/28/24 | +3.66% since 03/28/24 | -21.03% since 03/28/24 | ||
Low | 0.5310 on 04/29/24 | 7.50 on 04/03/24 | 2.99 on 04/24/24 | ||
High | 1.3500 on 04/09/24 | 9.30 on 04/29/24 | 4.33 on 04/01/24 | ||
3-Month | |||||
%Chg | -16.25% since 01/29/24 | +12.39% since 01/29/24 | -3.58% since 01/29/24 | ||
Low | 0.5300 on 02/14/24 | 7.01 on 02/07/24 | 2.99 on 04/24/24 | ||
High | 1.3500 on 04/09/24 | 9.32 on 03/18/24 | 6.75 on 03/04/24 | ||
6-Month | |||||
%Chg | -3.92% since 10/27/23 | +108.03% since 10/27/23 | -5.78% since 10/27/23 | ||
Low | 0.5200 on 11/24/23 | 4.35 on 10/31/23 | 2.90 on 01/23/24 | ||
High | 1.3500 on 04/09/24 | 9.32 on 03/18/24 | 6.75 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,036 | 16,526 | 15,846 | ||
Shares Outstanding, K | 28,432 | 1,822 | 4,906 | ||
Annual Sales | 8,680,000 | 2,130,000 | 0 | ||
Annual Net Income | -92,840,000 | -62,010,000 | -12,470,000 | ||
Last Quarter Sales | 850,000 | 200,000 | 0 | ||
Last Quarter Net Income | -10,000 | -13,460,000 | -5,310,000 | ||
60-Month Beta | 1.93 | 1.74 | -0.25 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 11/14/23 | -7.39 on 03/28/24 | -0.72 on 11/13/23 | ||
Latest Earnings Date | 05/20/24 | 05/09/24 | 05/10/24 | ||
Most Recent Dividend | 0.150 on 12/12/12 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |