Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIV | ONCO | BDRX | ||
| Company | Vbi Vaccines Inc CS | Onconetix Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0860 | 1.4600 | 2.32 | ||
| High | 0.0866 | 1.7000 | 2.32 | ||
| Low | 0.0572 | 1.4100 | 2.22 | ||
| Latest | 0.0653 | 1.5600 | 2.27 | ||
| Change | -0.0676 | +0.1300 | -0.03 | ||
| % Change | -50.87% | +9.09% | -1.30% | ||
| Volume | 29,900,200 | 148,139 | 73,588 | ||
| 20-Day Average Volume | 25,749,836 | 59,062 | 2,891,134 | ||
| Previous Close | 0.1329 | 1.4300 | 2.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4605 | 2.0743 | 4.46 | ||
| 20-Day Raw Stochastic | 1.33% | 10.27% | 0.74% | ||
| 20-Day Relative Strength | 23.48 | 35.26 | 40.42 | ||
| Weighted Alpha | -64.26 | -92.49 | -93.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.50% since 07/31/24 | -1.27% since 12/23/25 | -29.72% since 12/23/25 | ||
| Low | 0.0553 on 08/05/24 | 1.3700 on 12/29/25 | 2.22 on 12/31/25 | ||
| High | 0.2260 on 08/06/24 | 1.7000 on 12/31/25 | 3.17 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -91.10% since 07/05/24 | -43.88% since 11/28/25 | -49.89% since 11/28/25 | ||
| Low | 0.0553 on 08/05/24 | 1.3700 on 12/29/25 | 2.22 on 12/31/25 | ||
| High | 0.8098 on 07/12/24 | 3.2200 on 12/10/25 | 8.94 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -89.15% since 05/07/24 | -49.84% since 09/30/25 | -65.86% since 09/30/25 | ||
| Low | 0.0553 on 08/05/24 | 1.3700 on 12/29/25 | 2.22 on 12/31/25 | ||
| High | 0.8098 on 07/12/24 | 4.1900 on 10/09/25 | 11.88 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -89.78% since 02/07/24 | -67.30% since 06/30/25 | -73.76% since 06/30/25 | ||
| Low | 0.0553 on 08/05/24 | 1.3700 on 12/29/25 | 2.22 on 12/31/25 | ||
| High | 1.3500 on 04/09/24 | 5.3999 on 07/15/25 | 13.30 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,873 | 2,224 | 1,425 | ||
| Shares Outstanding, K | 28,682 | 1,555 | 620 | ||
| Annual Sales | 8,680,000 | 2,520,000 | 0 | ||
| Annual Net Income | -92,840,000 | -58,690,000 | -7,320,000 | ||
| Last Quarter Sales | 1,210,000 | 300,000 | N/A | ||
| Last Quarter Net Income | -17,900,000 | -8,780,000 | N/A | ||
| 60-Month Beta | 2.18 | 3.42 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/15/24 | -6.25 on 11/13/25 | N/A | ||
| Latest Earnings Date | 08/12/24 | 06/01/26 | 01/01/70 | ||
| Most Recent Dividend | 0.150 on 12/12/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||