Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIV | ENVB | BDRX | ||
| Company | Vbi Vaccines Inc CS | Enveric Biosciences Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0860 | 3.78 | 2.29 | ||
| High | 0.0866 | 4.06 | 2.29 | ||
| Low | 0.0572 | 3.78 | 2.23 | ||
| Latest | 0.0653 | 3.91 | 2.28 | ||
| Change | -0.0676 | -0.01 | +0.04 | ||
| % Change | -50.87% | -0.26% | +1.56% | ||
| Volume | 29,900,200 | 17,911 | 152,206 | ||
| 20-Day Average Volume | 25,749,836 | 58,365 | 376,291 | ||
| Previous Close | 0.1329 | 3.92 | 2.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4605 | 4.14 | 2.52 | ||
| 20-Day Raw Stochastic | 1.33% | 30.43% | 12.43% | ||
| 20-Day Relative Strength | 23.48 | 43.55 | 41.25 | ||
| Weighted Alpha | -64.26 | -86.20 | -93.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.50% since 07/31/24 | +6.28% since 01/12/26 | -2.15% since 01/12/26 | ||
| Low | 0.0553 on 08/05/24 | 3.66 on 01/14/26 | 2.06 on 01/14/26 | ||
| High | 0.2260 on 08/06/24 | 4.24 on 01/15/26 | 2.37 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -91.10% since 07/05/24 | -20.08% since 12/19/25 | -37.36% since 12/19/25 | ||
| Low | 0.0553 on 08/05/24 | 3.50 on 01/02/26 | 2.06 on 01/14/26 | ||
| High | 0.8098 on 07/12/24 | 5.34 on 12/22/25 | 3.63 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -89.15% since 05/07/24 | -52.56% since 10/20/25 | -69.64% since 10/20/25 | ||
| Low | 0.0553 on 08/05/24 | 3.50 on 01/02/26 | 2.06 on 01/14/26 | ||
| High | 0.8098 on 07/12/24 | 13.25 on 12/10/25 | 8.94 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -89.78% since 02/07/24 | -74.37% since 07/18/25 | -73.00% since 07/18/25 | ||
| Low | 0.0553 on 08/05/24 | 3.50 on 01/02/26 | 2.06 on 01/14/26 | ||
| High | 1.3500 on 04/09/24 | 17.64 on 08/27/25 | 11.88 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,873 | 2,340 | 1,388 | ||
| Shares Outstanding, K | 28,682 | 597 | 620 | ||
| Annual Sales | 8,680,000 | 0 | 0 | ||
| Annual Net Income | -92,840,000 | -9,570,000 | -7,320,000 | ||
| Last Quarter Sales | 1,210,000 | 0 | N/A | ||
| Last Quarter Net Income | -17,900,000 | -1,870,000 | N/A | ||
| 60-Month Beta | 2.18 | 0.30 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/15/24 | -10.81 on 11/14/25 | N/A | ||
| Latest Earnings Date | 08/12/24 | 03/27/26 | 04/10/26 | ||
| Most Recent Dividend | 0.150 on 12/12/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||