Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIV | CLDI | BDRX | ||
| Company | Vbi Vaccines Inc CS | Calidi Biotherapeutics Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.0860 | 1.5000 | 1.5600 | ||
| High | 0.0866 | 1.6300 | 1.5700 | ||
| Low | 0.0572 | 1.5000 | 1.5000 | ||
| Last | 0.0653 | 1.5900 | 1.5200 | ||
| Change | -0.0676 | +0.0500 | -0.0400 | ||
| Percent Change | -50.87% | +3.25% | -2.56% | ||
| Volume | 29,900,200 | 155,800 | 11,000 | ||
| 20-Day Average Volume | 25,749,836 | 494,737 | 269,425 | ||
| Previous | 0.1329 | 1.5400 | 1.5600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4605 | 1.6843 | 1.5733 | ||
| 20-Day Raw Stochastic | 1.33% | 20.67% | 43.48% | ||
| 20-Day Relative Strength | 23.48 | 38.27 | 35.15 | ||
| Weighted Alpha | -64.26 | -92.72 | -96.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.50% since 07/31/24 | -1.85% since 08/07/26 | -1.30% since 08/07/26 | ||
| Low | 0.0553 on 08/05/24 | 1.5000 on 08/14/26 | 1.4300 on 08/12/26 | ||
| High | 0.2260 on 08/06/24 | 1.7000 on 08/11/26 | 1.6495 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -91.10% since 07/05/24 | -18.55% since 07/14/26 | -33.04% since 07/14/26 | ||
| Low | 0.0553 on 08/05/24 | 1.4832 on 07/29/26 | 1.0200 on 07/29/26 | ||
| High | 0.8098 on 07/12/24 | 2.0400 on 07/16/26 | 2.3000 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -89.15% since 05/07/24 | -47.67% since 05/14/26 | -55.29% since 05/14/26 | ||
| Low | 0.0553 on 08/05/24 | 1.4832 on 07/29/26 | 1.0200 on 07/29/26 | ||
| High | 0.8098 on 07/12/24 | 3.1600 on 05/27/26 | 3.7500 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -89.78% since 02/07/24 | -87.30% since 02/13/26 | -71.85% since 02/13/26 | ||
| Low | 0.0553 on 08/05/24 | 1.4832 on 07/29/26 | 1.0200 on 07/29/26 | ||
| High | 1.3500 on 04/09/24 | 14.3984 on 02/25/26 | 7.5000 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,873 | 1,919 | 1,564 | ||
| Shares Outstanding, K | 28,682 | 1,207 | 1,029 | ||
| Annual Sales, $M | 8,680,000 | 0 | 0 | ||
| Annual Net Income, $M | -92,840,000 | -19,910,000 | -8,420,000 | ||
| Last Qtr Sales, $M | 1,210,000 | 0 | N/A | ||
| Last Qtr Income, $M | -17,900,000 | -4,110,000 | N/A | ||
| 60-Month Beta | 2.18 | 1.33 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/15/24 | -6.88 on 05/14/26 | N/A | ||
| Latest Earnings Date | 08/12/24 | 11/12/26 | 07/03/26 | ||
| Most Recent Dividend | 0.150 on 12/12/12 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||