Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIV | BBLG | PPBT | ||
| Company | Vbi Vaccines Inc CS | Bone Biologics Corp | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0860 | 1.1100 | 1.4100 | ||
| High | 0.0866 | 1.1200 | 1.4200 | ||
| Low | 0.0572 | 1.0900 | 1.3300 | ||
| Latest | 0.0653 | 1.1000 | 1.3300 | ||
| Change | -0.0676 | -0.0100 | -0.0599 | ||
| % Change | -50.87% | -0.90% | -4.31% | ||
| Volume | 29,900,200 | 28,100 | 33,600 | ||
| 20-Day Average Volume | 25,749,836 | 49,920 | 38,655 | ||
| Previous Close | 0.1329 | 1.1100 | 1.3899 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4605 | 1.3090 | 1.5807 | ||
| 20-Day Raw Stochastic | 1.33% | 2.27% | 0.00% | ||
| 20-Day Relative Strength | 23.48 | 35.56 | 29.22 | ||
| Weighted Alpha | -64.26 | -63.11 | -81.56 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.50% since 07/31/24 | -11.29% since 07/15/26 | -6.99% since 07/15/26 | ||
| Low | 0.0553 on 08/05/24 | 1.0900 on 07/22/26 | 1.3300 on 07/22/26 | ||
| High | 0.2260 on 08/06/24 | 1.2500 on 07/16/26 | 1.5487 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -91.10% since 07/05/24 | -19.71% since 06/22/26 | -21.76% since 06/22/26 | ||
| Low | 0.0553 on 08/05/24 | 1.0900 on 07/22/26 | 1.3300 on 07/22/26 | ||
| High | 0.8098 on 07/12/24 | 1.5299 on 07/07/26 | 1.8500 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -89.15% since 05/07/24 | -21.71% since 04/22/26 | -73.13% since 04/22/26 | ||
| Low | 0.0553 on 08/05/24 | 1.0900 on 07/22/26 | 1.3300 on 07/22/26 | ||
| High | 0.8098 on 07/12/24 | 1.5400 on 06/17/26 | 4.8500 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -89.78% since 02/07/24 | -37.50% since 01/22/26 | -79.68% since 01/22/26 | ||
| Low | 0.0553 on 08/05/24 | 1.0500 on 03/30/26 | 1.3300 on 07/22/26 | ||
| High | 1.3500 on 04/09/24 | 1.7800 on 01/23/26 | 6.7000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,873 | 2,010 | 1,292 | ||
| Shares Outstanding, K | 28,682 | 1,810 | 929 | ||
| Annual Sales | 8,680,000 | 0 | 0 | ||
| Annual Net Income | -92,840,000 | -3,110,000 | -26,390,000 | ||
| Last Quarter Sales | 1,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,900,000 | -770,000 | -90,000 | ||
| 60-Month Beta | 2.18 | 0.90 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/15/24 | -0.43 on 05/14/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 08/12/24 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | 0.150 on 12/12/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||