Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIV | BBLG | PPBT | ||
| Company | Vbi Vaccines Inc CS | Bone Biologics Corp | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0860 | 1.3900 | 1.6700 | ||
| High | 0.0866 | 1.3900 | 1.7693 | ||
| Low | 0.0572 | 1.3400 | 1.6300 | ||
| Latest | 0.0653 | 1.3800 | 1.7400 | ||
| Change | -0.0676 | -0.0200 | +0.0600 | ||
| % Change | -50.87% | -1.43% | +3.57% | ||
| Volume | 29,900,200 | 16,602 | 58,805 | ||
| 20-Day Average Volume | 25,749,836 | 122,610 | 592,980 | ||
| Previous Close | 0.1329 | 1.4000 | 1.6800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4605 | 1.3260 | 2.2090 | ||
| 20-Day Raw Stochastic | 1.33% | 51.52% | 19.16% | ||
| 20-Day Relative Strength | 23.48 | 54.59 | 31.76 | ||
| Weighted Alpha | -64.26 | -55.41 | -75.97 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.50% since 07/31/24 | +0.73% since 06/22/26 | +2.35% since 06/22/26 | ||
| Low | 0.0553 on 08/05/24 | 1.2819 on 06/23/26 | 1.6200 on 06/26/26 | ||
| High | 0.2260 on 08/06/24 | 1.4300 on 06/23/26 | 1.8000 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -91.10% since 07/05/24 | +4.55% since 05/29/26 | -41.81% since 05/29/26 | ||
| Low | 0.0553 on 08/05/24 | 1.2100 on 06/10/26 | 1.4200 on 06/12/26 | ||
| High | 0.8098 on 07/12/24 | 1.5400 on 06/17/26 | 3.0900 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -89.15% since 05/07/24 | +24.32% since 03/27/26 | -56.55% since 03/27/26 | ||
| Low | 0.0553 on 08/05/24 | 1.0500 on 03/30/26 | 1.4200 on 06/12/26 | ||
| High | 0.8098 on 07/12/24 | 1.5400 on 06/17/26 | 5.0000 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -89.78% since 02/07/24 | -8.61% since 12/29/25 | -74.31% since 12/29/25 | ||
| Low | 0.0553 on 08/05/24 | 1.0500 on 03/30/26 | 1.4200 on 06/12/26 | ||
| High | 1.3500 on 04/09/24 | 1.8845 on 01/16/26 | 7.2700 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,873 | 2,513 | 1,561 | ||
| Shares Outstanding, K | 28,682 | 1,795 | 929 | ||
| Annual Sales | 8,680,000 | 0 | 0 | ||
| Annual Net Income | -92,840,000 | -3,110,000 | -26,390,000 | ||
| Last Quarter Sales | 1,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,900,000 | -770,000 | -90,000 | ||
| 60-Month Beta | 2.18 | 0.93 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/15/24 | -0.43 on 05/14/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 08/12/24 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | 0.150 on 12/12/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||