Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIV | WINT | ZVSA | ||
| Company | Vbi Vaccines Inc CS | Windtree Therapeutics Inc | Zyversa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0860 | 3.25 | 2.29 | ||
| High | 0.0866 | 3.56 | 2.39 | ||
| Low | 0.0572 | 3.00 | 2.14 | ||
| Last | 0.0653 | 3.17 | 2.18 | ||
| Change | -0.0676 | +0.21 | -0.05 | ||
| % Change | -50.87% | +6.91% | -2.24% | ||
| Volume | 29,900,200 | 6,197,600 | 229,100 | ||
| 20-Day Average Volume | 25,749,836 | 1,228,170 | 111,755 | ||
| Previous Close | 0.1329 | 2.96 | 2.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4605 | 7.10 | 2.80 | ||
| 20-Day Raw Stochastic | 1.33% | 4.00% | 5.32% | ||
| 20-Day Relative Strength | 23.48% | 37.60% | 36.86% | ||
| Weighted Alpha | -64.26 | -83.12 | -92.56 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.50% since 07/31/24 | +13.21% since 09/06/24 | -13.15% since 09/06/24 | ||
| Low | 0.0553 on 08/05/24 | 2.80 on 09/09/24 | 2.08 on 09/12/24 | ||
| High | 0.2260 on 08/06/24 | 3.90 on 09/09/24 | 2.91 on 09/09/24 | ||
| 1-Month | |||||
| %Chg | -91.10% since 07/05/24 | -68.27% since 08/13/24 | -25.34% since 08/13/24 | ||
| Low | 0.0553 on 08/05/24 | 2.75 on 09/06/24 | 2.08 on 09/12/24 | ||
| High | 0.8098 on 07/12/24 | 13.24 on 08/20/24 | 3.96 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | -89.15% since 05/07/24 | +6.02% since 06/13/24 | -55.33% since 06/13/24 | ||
| Low | 0.0553 on 08/05/24 | 2.75 on 09/06/24 | 2.08 on 09/12/24 | ||
| High | 0.8098 on 07/12/24 | 14.75 on 08/07/24 | 6.30 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | -89.78% since 02/07/24 | -52.66% since 03/13/24 | -72.09% since 03/13/24 | ||
| Low | 0.0553 on 08/05/24 | 2.75 on 09/06/24 | 2.08 on 09/12/24 | ||
| High | 1.3500 on 04/09/24 | 14.75 on 08/07/24 | 10.20 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,873 | 1,876 | 1,820 | ||
| Shares Outstanding, K | 28,682 | 592 | 835 | ||
| Annual Sales | 8,680,000 | 0 | 0 | ||
| Annual Net Income | -92,840,000 | -20,290,000 | -98,300,000 | ||
| Last Quarter Sales | 1,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,900,000 | -12,020,000 | -2,760,000 | ||
| 60-Month Beta | 2.18 | 0.58 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/15/24 | -20.91 on 08/19/24 | -3.31 on 08/09/24 | ||
| Latest Earnings Date | 08/12/24 | 08/19/24 | 08/19/24 | ||
| Most Recent Dividend | 0.150 on 12/12/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||