Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIV | SLXN | SBFM | ||
| Company | Vbi Vaccines Inc CS | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0860 | 4.64 | 2.46 | ||
| High | 0.0866 | 4.64 | 2.46 | ||
| Low | 0.0572 | 4.52 | 2.37 | ||
| Latest | 0.0653 | 4.52 | 2.39 | ||
| Change | -0.0676 | -0.15 | -0.07 | ||
| % Change | -50.87% | -3.21% | -2.85% | ||
| Volume | 29,900,200 | 8,854 | 103,189 | ||
| 20-Day Average Volume | 25,749,836 | 1,794,393 | 4,899,062 | ||
| Previous Close | 0.1329 | 4.67 | 2.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4605 | 4.57 | 4.36 | ||
| 20-Day Raw Stochastic | 1.33% | 52.18% | 1.23% | ||
| 20-Day Relative Strength | 23.48 | 38.52 | 30.74 | ||
| Weighted Alpha | -64.26 | -94.28 | -62.50 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.50% since 07/31/24 | -8.03% since 06/01/26 | -0.84% since 06/01/26 | ||
| Low | 0.0553 on 08/05/24 | 4.20 on 06/05/26 | 2.35 on 06/03/26 | ||
| High | 0.2260 on 08/06/24 | 5.10 on 06/02/26 | 3.05 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -91.10% since 07/05/24 | -12.76% since 05/08/26 | -77.43% since 05/08/26 | ||
| Low | 0.0553 on 08/05/24 | 2.31 on 05/15/26 | 2.11 on 06/01/26 | ||
| High | 0.8098 on 07/12/24 | 6.66 on 05/20/26 | 23.20 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -89.15% since 05/07/24 | -73.53% since 03/06/26 | -78.65% since 03/06/26 | ||
| Low | 0.0553 on 08/05/24 | 2.31 on 05/15/26 | 2.11 on 06/01/26 | ||
| High | 0.8098 on 07/12/24 | 20.40 on 03/09/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -89.78% since 02/07/24 | -85.08% since 12/08/25 | -83.66% since 12/08/25 | ||
| Low | 0.0553 on 08/05/24 | 2.31 on 05/15/26 | 2.11 on 06/01/26 | ||
| High | 1.3500 on 04/09/24 | 31.30 on 12/10/25 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,873 | 1,957 | 1,231 | ||
| Shares Outstanding, K | 28,682 | 419 | 501 | ||
| Annual Sales | 8,680,000 | 0 | 36,310,000 | ||
| Annual Net Income | -92,840,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 1,210,000 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -17,900,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 2.18 | -0.32 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/15/24 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 08/12/24 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | 0.150 on 12/12/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||