Valion Bio Inc (VBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIO | PPBT | SLXN | ||
| Company | Valion Bio Inc | Purple Biotech Ltd ADR | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 1.3600 | 2.40 | ||
| High | 0.4290 | 1.5100 | 2.49 | ||
| Low | 0.2700 | 1.3600 | 2.20 | ||
| Latest | 0.2970 | 1.4300 | 2.27 | ||
| Change | +0.0110 | +0.0400 | -0.11 | ||
| % Change | +3.85% | +2.88% | -4.62% | ||
| Volume | 6,275,800 | 9,600 | 10,700 | ||
| 20-Day Average Volume | 710,675 | 36,120 | 23,205 | ||
| Previous Close | 0.2860 | 1.3900 | 2.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4562 | 1.5467 | 2.59 | ||
| 20-Day Raw Stochastic | 14.11% | 19.23% | 9.57% | ||
| 20-Day Relative Strength | 29.88 | 33.24 | 33.37 | ||
| Weighted Alpha | -88.41 | -79.55 | -96.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.19% since 07/17/26 | -2.72% since 07/17/26 | -12.02% since 07/17/26 | ||
| Low | 0.2531 on 07/23/26 | 1.3300 on 07/22/26 | 2.20 on 07/24/26 | ||
| High | 0.4800 on 07/20/26 | 1.5100 on 07/24/26 | 2.70 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -45.00% since 06/24/26 | -18.29% since 06/24/26 | -15.93% since 06/24/26 | ||
| Low | 0.2531 on 07/23/26 | 1.3300 on 07/22/26 | 2.20 on 07/24/26 | ||
| High | 0.6114 on 06/25/26 | 1.8500 on 06/30/26 | 2.89 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -77.67% since 04/24/26 | -68.50% since 04/24/26 | -71.01% since 04/24/26 | ||
| Low | 0.2531 on 07/23/26 | 1.3300 on 07/22/26 | 2.20 on 07/24/26 | ||
| High | 1.4000 on 04/27/26 | 4.6300 on 04/28/26 | 7.83 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -76.24% since 01/23/26 | -78.46% since 01/23/26 | -89.54% since 01/23/26 | ||
| Low | 0.2531 on 07/23/26 | 1.3300 on 07/22/26 | 2.20 on 07/24/26 | ||
| High | 1.4000 on 04/27/26 | 6.7000 on 01/26/26 | 22.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,187 | 1,292 | 997 | ||
| Shares Outstanding, K | 4,151 | 929 | 419 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,880,000 | -26,390,000 | -11,910,000 | ||
| Last Quarter Sales | -300,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,850,000 | -90,000 | -2,730,000 | ||
| 60-Month Beta | 1.82 | 0.68 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.23 on 05/14/26 | -0.09 on 05/15/26 | -8.50 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||