Vitality Biopharma Inc (VBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIO | NEUP | CLGN | ||
| Company | Vitality Biopharma Inc | Neuphoria Therapeutics Inc | Collplant Biotechnologies Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4195 | 3.65 | 1.4800 | ||
| High | 0.4195 | 3.91 | 1.5400 | ||
| Low | 0.3602 | 3.65 | 1.3400 | ||
| Latest | 0.3900 | 3.87 | 1.4600 | ||
| Change | +0.0400 | +0.15 | -0.0700 | ||
| % Change | +11.43% | +4.03% | -4.58% | ||
| Volume | 64,200 | 53,901 | 124,557 | ||
| 20-Day Average Volume | 94,425 | 80,179 | 37,148 | ||
| Previous Close | 0.3500 | 3.72 | 1.5300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3413 | 4.07 | 1.7354 | ||
| 20-Day Raw Stochastic | 57.88% | 25.34% | 16.67% | ||
| 20-Day Relative Strength | 52.80 | 39.14 | 35.40 | ||
| Weighted Alpha | -24.99 | -14.54 | -70.48 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.44% since 10/04/21 | +0.34% since 12/19/25 | -4.61% since 12/19/25 | ||
| Low | 0.2502 on 10/06/21 | 3.65 on 12/29/25 | 1.3400 on 12/29/25 | ||
| High | 0.5000 on 10/05/21 | 3.95 on 12/23/25 | 1.5700 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -25.32% since 09/10/21 | -13.64% since 11/28/25 | -33.72% since 11/28/25 | ||
| Low | 0.2251 on 09/28/21 | 3.65 on 12/29/25 | 1.3000 on 12/18/25 | ||
| High | 0.5413 on 09/13/21 | 4.65 on 12/09/25 | 2.2000 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +100.00% since 07/09/21 | -67.09% since 09/29/25 | -53.07% since 09/29/25 | ||
| Low | 0.1400 on 07/15/21 | 3.65 on 12/29/25 | 1.3000 on 12/18/25 | ||
| High | 0.8500 on 09/03/21 | 21.40 on 10/07/25 | 2.8000 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +125.96% since 04/09/21 | -44.24% since 06/27/25 | +5.07% since 06/27/25 | ||
| Low | 0.1300 on 06/04/21 | 3.65 on 12/29/25 | 1.3000 on 12/18/25 | ||
| High | 0.8500 on 09/03/21 | 21.40 on 10/07/25 | 3.2324 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,968 | 20,004 | 19,547 | ||
| Shares Outstanding, K | 51,200 | 5,377 | 12,776 | ||
| Annual Sales | 0 | 15,650,000 | 520,000 | ||
| Annual Net Income | -880,000 | -370,000 | -16,610,000 | ||
| Last Quarter Sales | N/A | -10,000 | 80,000 | ||
| Last Quarter Net Income | N/A | -8,880,000 | -3,480,000 | ||
| 60-Month Beta | 4.09 | 0.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.41 on 11/14/25 | -0.27 on 11/26/25 | ||
| Latest Earnings Date | 11/12/21 | 02/13/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||