Village Bank & Trust (VBFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBFC | RF | FCNCA | BPOP | SSB |
| Company | Village Bank & Trust | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 80.35 | 30.97 | 2,139.99 | 168.97 | 102.09 |
| High | 80.35 | 31.04 | 2,150.00 | 170.01 | 102.17 |
| Low | 80.13 | 30.08 | 2,056.21 | 165.29 | 99.21 |
| Latest | 80.21 | 30.28 | 2,082.99 | 167.26 | 100.16 |
| Change | +0.01 | -0.52 | -38.64 | -1.24 | -1.19 |
| % Change | +0.01% | -1.69% | -1.82% | -0.74% | -1.17% |
| Volume | 1,200 | 8,239,801 | 59,700 | 403,600 | 1,108,700 |
| 20-Day Average Volume | 2,325 | 11,143,705 | 93,025 | 620,875 | 875,445 |
| Previous Close | 80.20 | 30.80 | 2,121.63 | 168.50 | 101.35 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.82 | 29.24 | 2,090.38 | 161.01 | 98.03 |
| 20-Day Raw Stochastic | 90.67% | 78.35% | 55.26% | 86.55% | 76.27% |
| 20-Day Relative Strength | 71.02 | 62.10 | 54.52 | 66.70 | 57.06 |
| Weighted Alpha | +59.39 | +24.03 | +3.98 | +52.77 | +5.07 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/24/25 | +1.00% since 06/25/26 | -0.30% since 06/25/26 | +0.04% since 06/25/26 | -0.61% since 06/25/26 |
| Low | 80.06 on 03/25/25 | 29.81 on 06/26/26 | 2,054.70 on 06/29/26 | 163.76 on 06/30/26 | 99.21 on 07/02/26 |
| High | 80.35 on 03/31/25 | 31.04 on 07/02/26 | 2,150.00 on 07/02/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 1-Month | |||||
| %Chg | +1.16% since 02/28/25 | +8.03% since 06/02/26 | +4.34% since 06/02/26 | +10.69% since 06/02/26 | +6.37% since 06/02/26 |
| Low | 79.30 on 03/03/25 | 27.32 on 06/03/26 | 1,951.59 on 06/03/26 | 147.84 on 06/03/26 | 92.21 on 06/03/26 |
| High | 80.35 on 03/31/25 | 31.04 on 07/02/26 | 2,155.28 on 06/12/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 3-Month | |||||
| %Chg | +3.03% since 12/27/24 | +14.39% since 04/02/26 | +9.25% since 04/02/26 | +22.26% since 04/02/26 | +6.66% since 04/02/26 |
| Low | 76.04 on 01/16/25 | 26.16 on 05/15/26 | 1,886.34 on 04/06/26 | 136.67 on 04/06/26 | 91.13 on 05/15/26 |
| High | 80.35 on 03/31/25 | 31.04 on 07/02/26 | 2,155.28 on 06/12/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 6-Month | |||||
| %Chg | +5.19% since 09/27/24 | +9.87% since 01/02/26 | -3.50% since 01/02/26 | +32.79% since 01/02/26 | +6.29% since 01/02/26 |
| Low | 75.50 on 10/03/24 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 80.91 on 12/20/24 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 170.01 on 07/02/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,163 | 25,840,348 | 24,135,584 | 10,794,626 | 9,782,426 |
| Shares Outstanding, K | 1,498 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 45,880,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 7,020,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 11,950,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 1,490,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.74 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 01/31/25 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 04/25/25 | 07/17/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.180 on 03/07/25 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 03/07/25 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 12.73 | 11.44 | 12.58 | 10.52 |