Village Bank & Trust (VBFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBFC | RF | FCNCA | BPOP | SSB |
| Company | Village Bank & Trust | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 80.35 | 30.49 | 2,170.87 | 169.97 | 106.60 |
| High | 80.35 | 30.65 | 2,180.98 | 171.38 | 107.11 |
| Low | 80.13 | 30.22 | 2,153.12 | 169.50 | 106.11 |
| Last | 80.21 | 30.50 | 2,161.12 | 170.20 | 106.58 |
| Change | +0.01 | -0.09 | -9.60 | -0.37 | -0.51 |
| Percent Change | +0.01% | -0.29% | -0.44% | -0.22% | -0.48% |
| Volume | 1,200 | 1,307,024 | 9,508 | 58,917 | 48,784 |
| 20-Day Average Volume | 2,325 | 7,336,829 | 53,070 | 397,634 | 876,242 |
| Previous | 80.20 | 30.59 | 2,170.72 | 170.57 | 107.09 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.82 | 31.33 | 2,213.56 | 174.53 | 108.17 |
| 20-Day Raw Stochastic | 90.67% | 13.68% | 18.59% | 18.93% | 39.38% |
| 20-Day Relative Strength | 71.02 | 47.64 | 49.69 | 49.91 | 53.79 |
| Weighted Alpha | +59.39 | +16.85 | +12.03 | +44.39 | +10.71 |
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | 80% Buy | 80% Buy |
| Yesterday's Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/24/25 | -3.43% since 08/13/26 | -4.62% since 08/13/26 | -3.57% since 08/13/26 | -3.78% since 08/13/26 |
| Low | 80.06 on 03/25/25 | 30.30 on 08/20/26 | 2,151.65 on 08/19/26 | 169.53 on 08/20/26 | 106.12 on 08/20/26 |
| High | 80.35 on 03/31/25 | 32.10 on 08/17/26 | 2,295.00 on 08/17/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 1-Month | |||||
| %Chg | +1.16% since 02/28/25 | -1.72% since 07/20/26 | +4.19% since 07/20/26 | -0.82% since 07/20/26 | +4.27% since 07/20/26 |
| Low | 79.30 on 03/03/25 | 30.10 on 07/23/26 | 2,042.73 on 07/21/26 | 168.72 on 07/24/26 | 100.06 on 07/23/26 |
| High | 80.35 on 03/31/25 | 32.28 on 08/05/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 3-Month | |||||
| %Chg | +3.03% since 12/27/24 | +11.06% since 05/20/26 | +9.66% since 05/20/26 | +14.14% since 05/20/26 | +12.86% since 05/20/26 |
| Low | 76.04 on 01/16/25 | 27.12 on 06/02/26 | 1,935.74 on 06/02/26 | 145.91 on 06/01/26 | 92.05 on 06/02/26 |
| High | 80.35 on 03/31/25 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 6-Month | |||||
| %Chg | +5.19% since 09/27/24 | +1.71% since 02/20/26 | +7.28% since 02/20/26 | +15.69% since 02/20/26 | +1.21% since 02/20/26 |
| Low | 75.50 on 10/03/24 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 80.91 on 12/20/24 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,163 | 26,060,538 | 24,513,940 | 10,878,612 | 10,385,051 |
| Shares Outstanding, K | 1,498 | 851,930 | 11,293 | 63,778 | 96,975 |
| Annual Sales, $M | 45,880,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 7,020,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 11,950,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 1,490,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.74 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 01/31/25 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 04/25/25 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.180 on 03/07/25 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | 03/07/25 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 12.68 | 11.16 | 11.99 | 11.37 |