Village Bank & Trust (VBFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBFC | AFBI | BOTJ | ||
| Company | Village Bank & Trust | Affinity Bancshares Inc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.35 | 22.60 | 25.93 | ||
| High | 80.35 | 22.60 | 26.40 | ||
| Low | 80.13 | 22.55 | 25.44 | ||
| Latest | 80.21 | 22.58 | 25.62 | ||
| Change | +0.01 | -0.02 | -0.30 | ||
| % Change | +0.01% | -0.09% | -1.16% | ||
| Volume | 1,200 | 27,600 | 21,000 | ||
| 20-Day Average Volume | 2,325 | 10,365 | 26,215 | ||
| Previous Close | 80.20 | 22.60 | 25.92 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.82 | 22.54 | 24.56 | ||
| 20-Day Raw Stochastic | 90.67% | 86.67% | 74.01% | ||
| 20-Day Relative Strength | 71.02 | 64.79 | 68.03 | ||
| Weighted Alpha | +59.39 | +23.26 | +87.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/24/25 | +0.13% since 06/25/26 | +4.83% since 06/25/26 | ||
| Low | 80.06 on 03/25/25 | 22.55 on 07/02/26 | 24.40 on 06/26/26 | ||
| High | 80.35 on 03/31/25 | 22.60 on 07/02/26 | 26.60 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/28/25 | +0.44% since 06/02/26 | +13.01% since 06/02/26 | ||
| Low | 79.30 on 03/03/25 | 22.45 on 06/15/26 | 22.35 on 06/03/26 | ||
| High | 80.35 on 03/31/25 | 22.60 on 07/02/26 | 26.60 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 12/27/24 | +1.39% since 04/02/26 | +21.42% since 04/02/26 | ||
| Low | 76.04 on 01/16/25 | 22.26 on 04/07/26 | 20.50 on 04/06/26 | ||
| High | 80.35 on 03/31/25 | 22.60 on 07/02/26 | 29.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +5.19% since 09/27/24 | +9.93% since 01/02/26 | +38.19% since 01/02/26 | ||
| Low | 75.50 on 10/03/24 | 18.62 on 03/16/26 | 17.34 on 01/23/26 | ||
| High | 80.91 on 12/20/24 | 22.60 on 07/02/26 | 29.79 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,163 | 137,623 | 116,399 | ||
| Shares Outstanding, K | 1,498 | 6,095 | 4,543 | ||
| Annual Sales | 45,880,000 | 52,930,000 | 62,510,000 | ||
| Annual Net Income | 7,020,000 | 8,330,000 | 9,020,000 | ||
| Last Quarter Sales | 11,950,000 | 12,900,000 | 15,810,000 | ||
| Last Quarter Net Income | 1,490,000 | 2,280,000 | 2,770,000 | ||
| 60-Month Beta | 0.74 | 0.13 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 01/31/25 | 0.36 on 04/24/26 | 0.61 on 04/30/26 | ||
| Earnings Date | 04/25/25 | 07/24/26 | 08/03/26 | ||
| Most Recent Dividend | 0.180 on 03/07/25 | N/A | 0.100 on 05/22/26 | ||
| Next Ex-Dividends Date | 03/07/25 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 15.17 | 10.71 | ||