Village Bank & Trust (VBFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBFC | AFBI | BOTJ | ||
| Company | Village Bank & Trust | Affinity Bancshares Inc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.35 | 22.51 | 23.14 | ||
| High | 80.35 | 22.51 | 24.40 | ||
| Low | 80.13 | 22.50 | 23.08 | ||
| Latest | 80.21 | 22.50 | 24.27 | ||
| Change | +0.01 | unch | +1.32 | ||
| % Change | +0.01% | unch | +5.75% | ||
| Volume | 1,200 | 8,200 | 52,300 | ||
| 20-Day Average Volume | 2,325 | 10,055 | 14,220 | ||
| Previous Close | 80.20 | 22.50 | 22.95 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.82 | 22.48 | 22.97 | ||
| 20-Day Raw Stochastic | 90.67% | 82.35% | 93.66% | ||
| 20-Day Relative Strength | 71.02 | 66.43 | 68.70 | ||
| Weighted Alpha | +59.39 | +24.13 | +74.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/24/25 | unch since 06/01/26 | +7.11% since 06/01/26 | ||
| Low | 80.06 on 03/25/25 | 22.48 on 06/02/26 | 22.35 on 06/03/26 | ||
| High | 80.35 on 03/31/25 | 22.51 on 06/08/26 | 24.40 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/28/25 | +0.18% since 05/08/26 | +4.03% since 05/08/26 | ||
| Low | 79.30 on 03/03/25 | 22.43 on 05/21/26 | 22.35 on 06/03/26 | ||
| High | 80.35 on 03/31/25 | 22.51 on 06/08/26 | 24.40 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 12/27/24 | +12.78% since 03/06/26 | +21.47% since 03/06/26 | ||
| Low | 76.04 on 01/16/25 | 18.62 on 03/16/26 | 19.70 on 03/11/26 | ||
| High | 80.35 on 03/31/25 | 22.51 on 06/08/26 | 29.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +5.19% since 09/27/24 | +12.50% since 12/08/25 | +35.59% since 12/08/25 | ||
| Low | 75.50 on 10/03/24 | 18.62 on 03/16/26 | 17.34 on 01/23/26 | ||
| High | 80.91 on 12/20/24 | 22.51 on 06/08/26 | 29.79 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,163 | 137,141 | 104,269 | ||
| Shares Outstanding, K | 1,498 | 6,095 | 4,543 | ||
| Annual Sales | 45,880,000 | 52,930,000 | 62,510,000 | ||
| Annual Net Income | 7,020,000 | 8,330,000 | 9,020,000 | ||
| Last Quarter Sales | 11,950,000 | 12,900,000 | 15,810,000 | ||
| Last Quarter Net Income | 1,490,000 | 2,280,000 | 2,770,000 | ||
| 60-Month Beta | 0.74 | 0.13 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 01/31/25 | 0.36 on 04/24/26 | 0.61 on 04/30/26 | ||
| Earnings Date | 04/25/25 | 07/24/26 | 08/03/26 | ||
| Most Recent Dividend | 0.180 on 03/07/25 | N/A | 0.100 on 05/22/26 | ||
| Next Ex-Dividends Date | 03/07/25 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 15.10 | 9.48 | ||