Village Bank & Trust (VBFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBFC | AFBI | AUBN | ||
| Company | Village Bank & Trust | Affinity Bancshares Inc | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.35 | 20.70 | 26.31 | ||
| High | 80.35 | 20.70 | 27.25 | ||
| Low | 80.13 | 20.70 | 26.16 | ||
| Latest | 80.21 | 20.70 | 26.68 | ||
| Change | +0.01 | -0.10 | -0.15 | ||
| % Change | +0.01% | -0.48% | -0.58% | ||
| Volume | 1,200 | 636 | 6,426 | ||
| 20-Day Average Volume | 2,325 | 2,627 | 2,536 | ||
| Previous Close | 80.20 | 20.80 | 26.83 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.82 | 19.78 | 25.16 | ||
| 20-Day Raw Stochastic | 90.67% | 95.43% | 82.46% | ||
| 20-Day Relative Strength | 71.02 | 63.41 | 54.05 | ||
| Weighted Alpha | +59.39 | +1.38 | +18.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/24/25 | +2.93% since 12/10/25 | +6.72% since 12/08/25 | ||
| Low | 80.06 on 03/25/25 | 20.10 on 12/15/25 | 24.88 on 12/11/25 | ||
| High | 80.35 on 03/31/25 | 20.80 on 12/16/25 | 27.25 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/28/25 | +8.60% since 11/17/25 | +5.87% since 11/17/25 | ||
| Low | 79.30 on 03/03/25 | 18.61 on 11/19/25 | 24.00 on 12/05/25 | ||
| High | 80.35 on 03/31/25 | 20.80 on 12/16/25 | 27.25 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +3.03% since 12/27/24 | +5.24% since 09/17/25 | +3.98% since 09/17/25 | ||
| Low | 76.04 on 01/16/25 | 18.35 on 10/17/25 | 24.00 on 12/05/25 | ||
| High | 80.35 on 03/31/25 | 20.80 on 12/16/25 | 28.44 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +5.19% since 09/27/24 | +12.99% since 06/17/25 | +22.85% since 06/17/25 | ||
| Low | 75.50 on 10/03/24 | 18.32 on 07/03/25 | 21.25 on 06/20/25 | ||
| High | 80.91 on 12/20/24 | 20.80 on 12/16/25 | 29.00 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,163 | 128,286 | 93,752 | ||
| Shares Outstanding, K | 1,498 | 6,168 | 3,494 | ||
| Annual Sales | 45,880,000 | 49,990,000 | 42,210,000 | ||
| Annual Net Income | 7,020,000 | 5,440,000 | 6,400,000 | ||
| Last Quarter Sales | 11,950,000 | 13,510,000 | 11,240,000 | ||
| Last Quarter Net Income | 1,490,000 | 2,220,000 | 2,230,000 | ||
| 60-Month Beta | 0.74 | 0.22 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 01/31/25 | 0.37 on 10/24/25 | 0.64 on 10/23/25 | ||
| Latest Earnings Date | 04/25/25 | 01/30/26 | 01/27/26 | ||
| Most Recent Dividend | 0.180 on 03/07/25 | N/A | 0.270 on 12/10/25 | ||
| Next Ex-Dividends Date | 03/07/25 | N/A | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 16.14 | 12.69 | ||