Village Bank & Trust (VBFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBFC | FCNCA | RF | SSB | BPOP |
| Company | Village Bank & Trust | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 80.35 | 2,100.78 | 27.63 | 96.59 | 121.48 |
| High | 80.35 | 2,140.44 | 27.87 | 97.88 | 124.47 |
| Low | 80.13 | 2,100.78 | 27.53 | 96.33 | 121.09 |
| Latest | 80.21 | 2,111.59 | 27.57 | 97.68 | 123.04 |
| Change | +0.01 | +19.74 | +0.06 | +0.95 | +1.22 |
| % Change | +0.01% | +0.94% | +0.22% | +0.98% | +1.00% |
| Volume | 1,200 | 91,400 | 12,468,900 | 819,300 | 529,300 |
| 20-Day Average Volume | 2,325 | 92,690 | 11,494,930 | 852,935 | 631,520 |
| Previous Close | 80.20 | 2,091.85 | 27.51 | 96.73 | 121.82 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.82 | 1,955.64 | 26.10 | 91.71 | 117.05 |
| 20-Day Raw Stochastic | 90.67% | 91.58% | 89.62% | 97.52% | 89.22% |
| 20-Day Relative Strength | 71.02 | 72.74 | 67.11 | 63.61 | 60.64 |
| Weighted Alpha | +59.39 | +6.72 | +22.01 | +1.28 | +33.83 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 8% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/24/25 | +2.68% since 12/10/25 | +0.69% since 12/10/25 | +2.61% since 12/10/25 | +2.50% since 12/10/25 |
| Low | 80.06 on 03/25/25 | 2,044.59 on 12/12/25 | 27.21 on 12/16/25 | 94.70 on 12/11/25 | 119.07 on 12/11/25 |
| High | 80.35 on 03/31/25 | 2,140.44 on 12/17/25 | 27.98 on 12/12/25 | 97.99 on 12/15/25 | 124.47 on 12/17/25 |
| 1-Month | |||||
| %Chg | +1.16% since 02/28/25 | +18.02% since 11/17/25 | +13.46% since 11/17/25 | +14.50% since 11/17/25 | +11.71% since 11/17/25 |
| Low | 79.30 on 03/03/25 | 1,776.15 on 11/18/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 80.35 on 03/31/25 | 2,140.44 on 12/17/25 | 27.98 on 12/12/25 | 97.99 on 12/15/25 | 124.47 on 12/17/25 |
| 3-Month | |||||
| %Chg | +3.03% since 12/27/24 | +12.15% since 09/17/25 | +2.38% since 09/17/25 | -3.50% since 09/17/25 | -1.69% since 09/17/25 |
| Low | 76.04 on 01/16/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 80.35 on 03/31/25 | 2,140.44 on 12/17/25 | 27.98 on 12/12/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +5.19% since 09/27/24 | +16.76% since 06/17/25 | +27.99% since 06/17/25 | +14.74% since 06/17/25 | +19.25% since 06/17/25 |
| Low | 75.50 on 10/03/24 | 1,623.76 on 10/16/25 | 21.44 on 06/18/25 | 84.47 on 11/18/25 | 102.97 on 06/18/25 |
| High | 80.91 on 12/20/24 | 2,170.00 on 07/25/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,163 | 26,014,228 | 24,122,858 | 9,722,816 | 8,122,349 |
| Shares Outstanding, K | 1,498 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 45,880,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 7,020,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 11,950,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 1,490,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.74 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 01/31/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 04/25/25 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.180 on 03/07/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 03/07/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 12.04 | 11.61 | 10.83 | 10.85 |