Invesco Bond Fund (VBF)
Invesco Bond Fund (VBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBF | ECF | VTN | ||
| Company | Invesco Bond Fund | Ellsworth Convertible Growth and Income | Invesco Investment Grade New York Municipals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 15.02 | 12.53 | 11.26 | ||
| High | 15.11 | 12.73 | 11.26 | ||
| Low | 14.95 | 12.53 | 11.08 | ||
| Latest | 15.04 | 12.70 | 11.23 | ||
| Change | -0.03 | +0.14 | +0.05 | ||
| % Change | -0.20% | +1.11% | +0.45% | ||
| Volume | 95,300 | 40,400 | 16,700 | ||
| 20-Day Average Volume | 48,735 | 29,030 | 19,550 | ||
| Previous Close | 15.07 | 12.56 | 11.18 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 12.07 | 11.21 | ||
| 20-Day Raw Stochastic | 37.21% | 98.20% | 59.18% | ||
| 20-Day Relative Strength | 46.85 | 65.04 | 50.31 | ||
| Weighted Alpha | -3.48 | +34.52 | +7.15 | ||
| Today's Opinion | 96% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 96% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/24/26 | +2.25% since 04/24/26 | -0.09% since 04/24/26 | ||
| Low | 14.91 on 04/29/26 | 12.07 on 04/28/26 | 11.07 on 04/28/26 | ||
| High | 15.11 on 05/01/26 | 12.73 on 05/01/26 | 11.34 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 04/01/26 | +11.89% since 04/01/26 | +1.35% since 04/01/26 | ||
| Low | 14.88 on 04/06/26 | 11.00 on 04/02/26 | 10.94 on 04/07/26 | ||
| High | 15.31 on 04/20/26 | 12.73 on 05/01/26 | 11.43 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.02% since 01/30/26 | +2.09% since 01/30/26 | -2.09% since 01/30/26 | ||
| Low | 14.68 on 03/27/26 | 10.70 on 03/30/26 | 10.51 on 03/27/26 | ||
| High | 15.77 on 03/31/26 | 12.73 on 05/01/26 | 12.10 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -4.33% since 10/31/25 | +2.42% since 10/31/25 | +2.09% since 10/31/25 | ||
| Low | 14.68 on 03/27/26 | 10.70 on 03/30/26 | 10.51 on 03/27/26 | ||
| High | 15.85 on 11/07/25 | 12.73 on 05/01/26 | 12.10 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,396 | 173,774 | 164,126 | ||
| Shares Outstanding, K | 11,396 | 13,683 | 14,615 | ||
| Annual Sales | 13,622,729 | 49,238,362 | 6,276,277 | ||
| Annual Net Income | 13,248,760 | 1,920,000 | 5,854,173 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | 1.05 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 12/30/16 | N/A | ||
| Most Recent Dividend | 0.067 on 04/14/26 | 0.190 on 03/17/26 | 0.070 on 09/10/15 | ||
| Next Ex-Dividends Date | 04/14/26 | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||