Invesco Bond Fund (VBF)
Invesco Bond Fund (VBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBF | DHF | ECF | ||
| Company | Invesco Bond Fund | Dreyfus High Yield Strategies Fund | Ellsworth Convertible Growth and Income | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 14.68 | 2.36 | 12.29 | ||
| High | 14.79 | 2.39 | 12.44 | ||
| Low | 14.66 | 2.35 | 12.22 | ||
| Last | 14.74 | 2.39 | 12.39 | ||
| Change | +0.08 | +0.04 | +0.22 | ||
| Percent Change | +0.55% | +1.70% | +1.81% | ||
| Volume | 44,600 | 322,600 | 12,800 | ||
| 20-Day Average Volume | 73,880 | 296,635 | 14,240 | ||
| Previous | 14.66 | 2.35 | 12.17 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.83 | 2.38 | 12.49 | ||
| 20-Day Raw Stochastic | 25.93% | 63.64% | 45.54% | ||
| 20-Day Relative Strength | 43.19 | 49.64 | 45.74 | ||
| Weighted Alpha | -5.87 | -6.99 | +13.38 | ||
| Today's Opinion | 100% Sell | 80% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 07/27/26 | +2.14% since 07/27/26 | +0.73% since 07/27/26 | ||
| Low | 14.60 on 07/29/26 | 2.32 on 07/29/26 | 11.94 on 07/30/26 | ||
| High | 14.83 on 07/28/26 | 2.39 on 08/03/26 | 12.44 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 07/02/26 | -1.24% since 07/02/26 | -2.44% since 07/02/26 | ||
| Low | 14.60 on 07/29/26 | 2.32 on 07/29/26 | 11.94 on 07/30/26 | ||
| High | 15.15 on 07/06/26 | 2.43 on 07/07/26 | 12.93 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -1.99% since 05/01/26 | -2.05% since 05/01/26 | -2.44% since 05/01/26 | ||
| Low | 14.60 on 07/29/26 | 2.32 on 07/29/26 | 11.94 on 07/30/26 | ||
| High | 15.22 on 05/07/26 | 2.46 on 06/01/26 | 13.85 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -4.22% since 02/03/26 | -6.64% since 02/03/26 | +0.49% since 02/03/26 | ||
| Low | 14.60 on 07/29/26 | 2.32 on 07/29/26 | 10.70 on 03/30/26 | ||
| High | 15.77 on 03/31/26 | 2.57 on 02/10/26 | 13.85 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,065 | 170,932 | 166,522 | ||
| Shares Outstanding, K | 11,396 | 72,737 | 13,683 | ||
| Annual Sales, $M | 11,889,228 | 12,841,091 | 49,238,362 | ||
| Annual Net Income, $M | 11,605,544 | 12,361,144 | 1,920,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.70 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 12/30/16 | ||
| Most Recent Dividend | 0.067 on 07/14/26 | 0.018 on 07/09/26 | 0.190 on 06/15/26 | ||
| Next Ex-Dividend Date | 07/14/26 | 08/06/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||