Viva Gold Corp (VAU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAU.VN | OZ.VN | KRI.VN | ||
| Company | Viva Gold Corp | Valkea Resources Corp | Kobo Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.155 | 0.300 | 0.190 | ||
| High | 0.160 | 0.320 | 0.195 | ||
| Low | 0.155 | 0.300 | 0.185 | ||
| Latest | 0.155 | 0.320 | 0.195 | ||
| Change | unch | +0.010 | +0.005 | ||
| % Change | unch | +3.23% | +2.63% | ||
| Volume | 27,000 | 78,053 | 87,050 | ||
| 20-Day Average Volume | 253,385 | 174,622 | 102,942 | ||
| Previous Close | 0.155 | 0.310 | 0.190 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.146 | 0.347 | 0.214 | ||
| 20-Day Raw Stochastic | 90.91% | 28.57% | 13.33% | ||
| 20-Day Relative Strength | 56.94 | 43.39 | 41.38 | ||
| Weighted Alpha | +20.89 | -49.33 | -52.71 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/26 | +6.67% since 07/17/26 | -2.50% since 07/17/26 | ||
| Low | 0.150 on 07/21/26 | 0.280 on 07/22/26 | 0.185 on 07/24/26 | ||
| High | 0.160 on 07/24/26 | 0.330 on 07/22/26 | 0.200 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +24.00% since 06/24/26 | -11.11% since 06/24/26 | -4.88% since 06/24/26 | ||
| Low | 0.105 on 06/30/26 | 0.280 on 07/22/26 | 0.185 on 07/24/26 | ||
| High | 0.160 on 07/24/26 | 0.420 on 07/06/26 | 0.260 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +10.71% since 04/24/26 | -33.33% since 04/24/26 | -32.76% since 04/24/26 | ||
| Low | 0.105 on 06/30/26 | 0.280 on 07/22/26 | 0.180 on 06/19/26 | ||
| High | 0.160 on 07/24/26 | 0.660 on 05/12/26 | 0.300 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -18.42% since 01/23/26 | -37.25% since 01/23/26 | -25.00% since 01/23/26 | ||
| Low | 0.105 on 06/30/26 | 0.280 on 07/22/26 | 0.180 on 06/19/26 | ||
| High | 0.205 on 01/26/26 | 0.660 on 05/12/26 | 0.360 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,677 | 26,966 | 26,389 | ||
| Shares Outstanding, K | 172,107 | 84,267 | 135,326 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,608,627 | -17,274,151 | -7,993,218 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,574,456 | -802,901 | -2,198,536 | ||
| 60-Month Beta | 1.41 | 0.31 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/26/26 | -0.01 on 05/29/26 | -0.02 | ||
| Earnings Date | N/A | N/A | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/18/16 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||