Viva Gold Corp (VAU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAU.VN | GSTM.VN | MCC.VN | ||
| Company | Viva Gold Corp | Goldstorm Metals Corp | Morocco Strategic Minerals Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.125 | 0.175 | 0.150 | ||
| High | 0.125 | 0.180 | 0.150 | ||
| Low | 0.105 | 0.175 | 0.150 | ||
| Latest | 0.120 | 0.180 | 0.150 | ||
| Change | unch | -0.005 | +0.005 | ||
| % Change | unch | -2.70% | +3.45% | ||
| Volume | 181,748 | 1,132,463 | 241,500 | ||
| 20-Day Average Volume | 91,090 | 157,265 | 89,542 | ||
| Previous Close | 0.120 | 0.185 | 0.145 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.130 | 0.180 | 0.155 | ||
| 20-Day Raw Stochastic | 37.50% | 50.00% | 28.57% | ||
| 20-Day Relative Strength | 43.13 | 47.99 | 46.36 | ||
| Weighted Alpha | -28.95 | +11.68 | +44.52 | ||
| Today's Opinion | 100% Sell | 96% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 06/19/26 | unch since 06/19/26 | unch since 06/19/26 | ||
| Low | 0.105 on 06/26/26 | 0.170 on 06/23/26 | 0.140 on 06/24/26 | ||
| High | 0.130 on 06/23/26 | 0.200 on 06/25/26 | 0.155 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 05/26/26 | -2.70% since 05/26/26 | -11.76% since 05/26/26 | ||
| Low | 0.105 on 06/26/26 | 0.160 on 06/10/26 | 0.140 on 06/24/26 | ||
| High | 0.145 on 05/29/26 | 0.200 on 06/25/26 | 0.175 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 03/26/26 | -12.20% since 03/26/26 | +11.11% since 03/26/26 | ||
| Low | 0.105 on 06/26/26 | 0.160 on 06/10/26 | 0.130 on 04/13/26 | ||
| High | 0.160 on 04/23/26 | 0.250 on 04/09/26 | 0.220 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -27.27% since 12/24/25 | +5.88% since 12/24/25 | +20.00% since 12/24/25 | ||
| Low | 0.105 on 06/26/26 | 0.155 on 12/31/25 | 0.105 on 03/19/26 | ||
| High | 0.210 on 01/13/26 | 0.285 on 03/02/26 | 0.220 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,645 | 21,252 | 19,979 | ||
| Shares Outstanding, K | 172,042 | 114,875 | 137,786 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,608,627 | -446,346 | -3,058,518 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -521,398 | -284,003 | -1,102,009 | ||
| 60-Month Beta | 1.26 | N/A | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/26/26 | 0.00 on 02/25/26 | -0.01 on 06/22/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||