Viva Gold Corp (VAU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAU.VN | KRI.VN | GMR.CN | ||
| Company | Viva Gold Corp | Kobo Resources Inc | Gelum Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.155 | 0.210 | 0.7300 | ||
| High | 0.160 | 0.210 | 0.7900 | ||
| Low | 0.150 | 0.205 | 0.7200 | ||
| Latest | 0.160 | 0.205 | 0.7900 | ||
| Change | unch | -0.010 | +0.0600 | ||
| % Change | unch | -4.65% | +8.22% | ||
| Volume | 121,300 | 10,499 | 162,007 | ||
| 20-Day Average Volume | 135,853 | 186,127 | 32,140 | ||
| Previous Close | 0.160 | 0.215 | 0.7300 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.133 | 0.218 | 0.6665 | ||
| 20-Day Raw Stochastic | 100.00% | 31.25% | 100.00% | ||
| 20-Day Relative Strength | 61.42 | 42.92 | 62.56 | ||
| Weighted Alpha | +30.99 | -53.10 | +313.57 | ||
| Today's Opinion | 8% Sell | 96% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 07/03/26 | -10.87% since 07/03/26 | +23.44% since 07/03/26 | ||
| Low | 0.140 on 07/06/26 | 0.205 on 07/10/26 | 0.6500 on 07/06/26 | ||
| High | 0.160 on 07/10/26 | 0.235 on 07/06/26 | 0.7900 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +23.08% since 06/10/26 | +2.50% since 06/10/26 | +46.30% since 06/10/26 | ||
| Low | 0.105 on 06/30/26 | 0.180 on 06/19/26 | 0.5200 on 06/11/26 | ||
| High | 0.160 on 07/10/26 | 0.260 on 06/26/26 | 0.7900 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 04/10/26 | -37.88% since 04/10/26 | +139.39% since 04/10/26 | ||
| Low | 0.105 on 06/30/26 | 0.180 on 06/19/26 | 0.2800 on 04/14/26 | ||
| High | 0.160 on 07/10/26 | 0.320 on 04/13/26 | 0.9200 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -15.79% since 01/09/26 | -28.07% since 01/09/26 | +464.29% since 01/09/26 | ||
| Low | 0.105 on 06/30/26 | 0.180 on 06/19/26 | 0.1400 on 01/12/26 | ||
| High | 0.210 on 01/13/26 | 0.360 on 03/18/26 | 0.9200 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,537 | 27,742 | 26,563 | ||
| Shares Outstanding, K | 172,107 | 135,326 | 33,624 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,608,627 | -7,993,218 | -256,807 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,574,456 | -2,198,536 | 265,206 | ||
| 60-Month Beta | 1.41 | 0.62 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/26/26 | -0.02 | 0.02 on 03/17/26 | ||
| Earnings Date | N/A | 09/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/18/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||