Innovate Corp (VATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VATE | HON | MMM | ITT | CIB |
| Company | Innovate Corp | Honeywell International Inc | 3M Company | ITT Inc | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.20 | 198.28 | 162.18 | 177.00 | 62.40 |
| High | 5.30 | 199.75 | 162.64 | 178.03 | 63.32 |
| Low | 4.79 | 195.20 | 159.07 | 175.68 | 62.30 |
| Latest | 4.85 | 195.96 | 160.00 | 177.33 | 62.95 |
| Change | -0.33 | -3.15 | -1.96 | +0.83 | +0.27 |
| % Change | -6.37% | -1.58% | -1.21% | +0.47% | +0.43% |
| Volume | 20,000 | 4,384,000 | 2,334,600 | 1,014,500 | 365,500 |
| 20-Day Average Volume | 30,465 | 4,172,905 | 2,844,440 | 1,197,685 | 331,585 |
| Previous Close | 5.18 | 199.11 | 161.96 | 176.50 | 62.68 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 193.64 | 167.14 | 177.44 | 62.87 |
| 20-Day Raw Stochastic | 51.88% | 57.85% | 5.95% | 55.13% | 54.35% |
| 20-Day Relative Strength | 48.44 | 50.78 | 42.47 | 49.08 | 56.66 |
| Weighted Alpha | -40.91 | -8.47 | +19.42 | +24.80 | +93.46 |
| Today's Opinion | 80% Sell | 56% Sell | 56% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 32% Sell | 40% Sell | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 48% Sell | 72% Sell | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.27% since 12/15/25 | -0.75% since 12/15/25 | -3.44% since 12/15/25 | +1.88% since 12/15/25 | -0.17% since 12/15/25 |
| Low | 4.42 on 12/16/25 | 195.20 on 12/22/25 | 159.07 on 12/22/25 | 171.64 on 12/17/25 | 60.69 on 12/18/25 |
| High | 5.49 on 12/18/25 | 202.46 on 12/17/25 | 167.00 on 12/16/25 | 178.02 on 12/22/25 | 63.39 on 12/19/25 |
| 1-Month | |||||
| %Chg | -7.00% since 11/21/25 | +3.13% since 11/21/25 | -4.81% since 11/21/25 | -0.93% since 11/21/25 | +3.84% since 11/21/25 |
| Low | 4.16 on 12/12/25 | 187.04 on 11/24/25 | 159.07 on 12/22/25 | 166.96 on 12/09/25 | 59.64 on 11/25/25 |
| High | 5.49 on 12/18/25 | 202.46 on 12/17/25 | 174.69 on 12/03/25 | 185.77 on 11/26/25 | 65.73 on 12/11/25 |
| 3-Month | |||||
| %Chg | -5.64% since 09/22/25 | -0.61% since 09/22/25 | +3.99% since 09/22/25 | -2.24% since 09/22/25 | +19.88% since 09/22/25 |
| Low | 4.05 on 10/09/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 166.96 on 12/09/25 | 50.72 on 10/02/25 |
| High | 5.92 on 11/05/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 197.07 on 10/30/25 | 65.73 on 12/11/25 |
| 6-Month | |||||
| %Chg | -9.01% since 06/20/25 | -6.35% since 06/20/25 | +11.09% since 06/20/25 | +17.59% since 06/20/25 | +45.79% since 06/20/25 |
| Low | 4.05 on 10/09/25 | 186.76 on 11/20/25 | 143.35 on 06/23/25 | 149.77 on 06/23/25 | 42.53 on 06/23/25 |
| High | 6.84 on 08/05/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 197.07 on 10/30/25 | 65.73 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,733 | 126,412,360 | 86,037,200 | 15,186,060 | 15,071,845 |
| Shares Outstanding, K | 13,655 | 634,887 | 531,225 | 86,040 | 240,457 |
| Annual Sales | 1,107,100,000 | 38,498,000,000 | 24,575,000,000 | 3,630,700,000 | 8,573,570,000 |
| Annual Net Income | -34,600,000 | 5,705,000,000 | 4,173,000,000 | 518,300,000 | 1,253,550,000 |
| Last Quarter Sales | 347,100,000 | 10,408,000,000 | 6,517,000,000 | 999,100,000 | 1,982,800,000 |
| Last Quarter Net Income | -8,900,000 | 1,825,000,000 | 834,000,000 | 126,900,000 | 428,820,000 |
| 60-Month Beta | 1.57 | 0.96 | 1.08 | 1.37 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/12/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 1.78 on 10/29/25 | 2.18 on 11/06/25 |
| Latest Earnings Date | 03/30/26 | 02/05/26 | 01/20/26 | 02/05/26 | 02/19/26 |
| Most Recent Dividend | 8.500 on 08/28/13 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 12/01/25 | 0.351 on 04/28/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 12/01/25 | 04/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.87 | 20.48 | 27.71 | 8.61 |