Innovate Corp (VATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VATE | LIVE | MPU | ||
| Company | Innovate Corp | Live Ventures | Mega Matrix Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.7700 | 24.26 | 1.6600 | ||
| High | 0.7868 | 24.90 | 1.7000 | ||
| Low | 0.7433 | 24.26 | 1.6300 | ||
| Last | 0.7707 | 24.56 | 1.6800 | ||
| Change | +0.0097 | +0.26 | unch | ||
| % Change | +1.27% | +1.07% | unch | ||
| Volume | 120,300 | 9,600 | 94,400 | ||
| 20-Day Average Volume | 256,010 | 8,620 | 236,660 | ||
| Previous Close | 0.7610 | 24.30 | 1.6800 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6964 | 25.39 | 2.1505 | ||
| 20-Day Raw Stochastic | 70.79% | 25.05% | 5.10% | ||
| 20-Day Relative Strength | 54.40% | 44.41% | 30.80% | ||
| Weighted Alpha | -66.23 | -6.31 | -41.73 | ||
| Today's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.31% since 05/10/24 | -4.32% since 05/10/24 | -5.62% since 05/10/24 | ||
| Low | 0.6277 on 05/13/24 | 24.26 on 05/17/24 | 1.6300 on 05/17/24 | ||
| High | 0.7998 on 05/16/24 | 26.23 on 05/14/24 | 1.9000 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +28.97% since 04/17/24 | -5.90% since 04/17/24 | -33.60% since 04/17/24 | ||
| Low | 0.5300 on 04/26/24 | 23.97 on 05/01/24 | 1.6300 on 05/17/24 | ||
| High | 0.8700 on 05/06/24 | 26.49 on 04/18/24 | 2.6100 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -12.43% since 02/16/24 | -1.29% since 02/16/24 | -45.45% since 02/16/24 | ||
| Low | 0.5300 on 04/26/24 | 23.81 on 02/26/24 | 1.6300 on 05/17/24 | ||
| High | 0.9559 on 03/05/24 | 28.45 on 03/11/24 | 3.3312 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -25.89% since 11/17/23 | -8.83% since 11/17/23 | +60.00% since 11/17/23 | ||
| Low | 0.5300 on 04/26/24 | 22.61 on 12/12/23 | 1.0700 on 11/21/23 | ||
| High | 1.4599 on 12/07/23 | 28.45 on 03/11/24 | 4.4800 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,831 | 76,399 | 60,445 | ||
| Shares Outstanding, K | 85,192 | 3,144 | 35,979 | ||
| Annual Sales | 1,423,000,000 | 355,170,000 | 50,000 | ||
| Annual Net Income | -35,200,000 | -100,000 | -4,060,000 | ||
| Last Quarter Sales | 315,200,000 | 117,590,000 | 8,690,000 | ||
| Last Quarter Net Income | -17,400,000 | -680,000 | -870,000 | ||
| 60-Month Beta | 2.41 | 0.87 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/07/24 | -1.04 on 05/13/24 | -0.05 on 05/08/24 | ||
| Latest Earnings Date | 05/07/24 | 05/13/24 | 05/10/24 | ||
| Most Recent Dividend | 8.500 on 08/28/13 | 0.010 on 07/12/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||