Vaso Corp (VASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VASO | TMO | ISRG | EW | IDXX |
| Company | Vaso Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1897 | 491.83 | 424.14 | 86.59 | 574.47 |
| High | 0.1910 | 493.89 | 425.69 | 87.16 | 574.91 |
| Low | 0.1860 | 481.91 | 411.99 | 85.10 | 555.86 |
| Latest | 0.1870 | 482.04 | 412.05 | 85.98 | 557.02 |
| Change | -0.0017 | -12.03 | -14.56 | -1.56 | -21.87 |
| % Change | -0.90% | -2.43% | -3.41% | -1.78% | -3.78% |
| Volume | 24,000 | 2,028,794 | 1,987,138 | 4,514,209 | 578,396 |
| 20-Day Average Volume | 186,355 | 2,490,731 | 2,449,212 | 5,094,666 | 632,755 |
| Previous Close | 0.1887 | 494.07 | 426.61 | 87.54 | 578.89 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2092 | 465.33 | 425.67 | 85.08 | 554.54 |
| 20-Day Raw Stochastic | 8.40% | 73.39% | 28.95% | 68.72% | 57.91% |
| 20-Day Relative Strength | 46.28 | 51.79 | 40.95 | 54.26 | 47.96 |
| Weighted Alpha | +36.08 | +8.78 | -25.13 | +13.94 | -4.25 |
| Today's Opinion | 64% Buy | 56% Sell | 100% Sell | 88% Buy | 80% Sell |
| Previous Opinion | 64% Buy | 56% Sell | 100% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 06/03/26 | +1.71% since 06/03/26 | +1.17% since 06/03/26 | -0.02% since 06/03/26 | -0.66% since 06/03/26 |
| Low | 0.1815 on 06/08/26 | 468.91 on 06/08/26 | 411.99 on 06/10/26 | 84.70 on 06/08/26 | 555.00 on 06/08/26 |
| High | 0.2000 on 06/04/26 | 494.36 on 06/09/26 | 430.85 on 06/09/26 | 89.48 on 06/05/26 | 581.47 on 06/09/26 |
| 1-Month | |||||
| %Chg | +4.00% since 05/08/26 | +3.66% since 05/08/26 | -8.45% since 05/08/26 | +7.53% since 05/08/26 | -0.55% since 05/08/26 |
| Low | 0.1700 on 05/11/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.2470 on 05/19/26 | 499.00 on 05/29/26 | 449.77 on 05/20/26 | 89.48 on 06/05/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +12.45% since 03/10/26 | -3.61% since 03/10/26 | -15.19% since 03/10/26 | +0.23% since 03/10/26 | -6.99% since 03/10/26 |
| Low | 0.1550 on 04/06/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.2470 on 05/19/26 | 538.41 on 04/21/26 | 494.43 on 03/17/26 | 89.48 on 06/05/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +9.36% since 12/10/25 | -15.99% since 12/10/25 | -25.88% since 12/10/25 | +2.45% since 12/10/25 | -20.63% since 12/10/25 |
| Low | 0.1550 on 04/06/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 0.2470 on 05/19/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.48 on 06/05/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,211 | 183,606,800 | 151,089,472 | 50,405,528 | 45,664,584 |
| Shares Outstanding, K | 175,999 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 89,100,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 1,570,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 19,360,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -890,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.56 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/13/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 20.28 | 53.60 | 31.80 | 41.32 |