Vaso Corp (VASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VASO | ATOS | MBAI | ||
| Company | Vaso Corp | Atossa Therapeutics Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1825 | 4.56 | 1.4000 | ||
| High | 0.1950 | 4.56 | 1.4800 | ||
| Low | 0.1815 | 4.35 | 1.4000 | ||
| Latest | 0.1923 | 4.55 | 1.4800 | ||
| Change | -0.0027 | +0.08 | +0.1000 | ||
| % Change | -1.38% | +1.79% | +7.25% | ||
| Volume | 65,400 | 36,000 | 44,500 | ||
| 20-Day Average Volume | 222,755 | 46,545 | 193,525 | ||
| Previous Close | 0.1950 | 4.47 | 1.3800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2106 | 4.96 | 1.7010 | ||
| 20-Day Raw Stochastic | 28.96% | 14.84% | 15.07% | ||
| 20-Day Relative Strength | 48.12 | 40.14 | 44.51 | ||
| Weighted Alpha | +41.52 | -57.03 | -25.84 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.56% since 06/01/26 | -10.96% since 06/01/26 | -13.45% since 06/01/26 | ||
| Low | 0.1815 on 06/08/26 | 4.35 on 06/08/26 | 1.3700 on 06/05/26 | ||
| High | 0.2070 on 06/02/26 | 5.14 on 06/02/26 | 1.7300 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +6.95% since 05/08/26 | -18.75% since 05/08/26 | +2.07% since 05/08/26 | ||
| Low | 0.1700 on 05/11/26 | 4.35 on 06/08/26 | 1.3700 on 06/05/26 | ||
| High | 0.2470 on 05/19/26 | 5.71 on 05/11/26 | 2.1000 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +13.12% since 03/06/26 | +0.44% since 03/06/26 | -16.85% since 03/06/26 | ||
| Low | 0.1550 on 04/06/26 | 4.35 on 06/08/26 | 1.2900 on 05/04/26 | ||
| High | 0.2470 on 05/19/26 | 6.28 on 04/20/26 | 2.1900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +13.12% since 12/08/25 | -61.19% since 12/08/25 | -13.45% since 12/08/25 | ||
| Low | 0.1550 on 04/06/26 | 3.76 on 02/12/26 | 1.2900 on 05/04/26 | ||
| High | 0.2470 on 05/19/26 | 14.85 on 12/11/25 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,320 | 38,493 | 10,058 | ||
| Shares Outstanding, K | 175,999 | 8,611 | 7,288 | ||
| Annual Sales | 89,100,000 | 0 | 0 | ||
| Annual Net Income | 1,570,000 | -34,770,000 | 4,140,000 | ||
| Last Quarter Sales | 19,360,000 | 0 | 0 | ||
| Last Quarter Net Income | -890,000 | -9,590,000 | -3,660,000 | ||
| 60-Month Beta | 0.56 | 1.24 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | -1.11 on 05/08/26 | N/A on 03/31/23 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 0.00 | 0.00 | ||