Vaso Corp (VASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VASO | TMO | ISRG | EW | IDXX |
| Company | Vaso Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2840 | 614.38 | 369.00 | 91.00 | 547.68 |
| High | 0.2949 | 618.09 | 375.07 | 91.29 | 561.24 |
| Low | 0.2840 | 610.35 | 365.32 | 89.32 | 543.60 |
| Last | 0.2850 | 614.76 | 373.21 | 90.66 | 559.32 |
| Change | -0.0001 | -7.42 | +0.61 | +0.45 | +4.33 |
| Percent Change | -0.04% | -1.19% | +0.16% | +0.50% | +0.78% |
| Volume | 11,200 | 295,580 | 468,641 | 738,180 | 118,758 |
| 20-Day Average Volume | 210,995 | 1,612,927 | 2,435,437 | 2,809,995 | 553,240 |
| Previous | 0.2851 | 622.18 | 372.60 | 90.21 | 554.99 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2740 | 605.54 | 382.48 | 90.86 | 565.34 |
| 20-Day Raw Stochastic | 83.14% | 60.93% | 23.44% | 45.68% | 24.12% |
| 20-Day Relative Strength | 68.65 | 62.53 | 46.40 | 53.60 | 49.53 |
| Weighted Alpha | +105.15 | +28.88 | -26.48 | +14.02 | -14.05 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 88% Buy | 64% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 08/24/26 | -2.35% since 08/24/26 | +0.08% since 08/24/26 | +0.19% since 08/24/26 | -0.10% since 08/24/26 |
| Low | 0.2602 on 08/27/26 | 610.71 on 08/31/26 | 365.68 on 08/31/26 | 89.32 on 08/31/26 | 542.01 on 08/27/26 |
| High | 0.2949 on 08/31/26 | 647.00 on 08/25/26 | 378.23 on 08/25/26 | 92.12 on 08/26/26 | 560.49 on 08/31/26 |
| 1-Month | |||||
| %Chg | +55.29% since 07/31/26 | +6.91% since 07/31/26 | +5.82% since 07/31/26 | +5.34% since 07/31/26 | -0.03% since 07/31/26 |
| Low | 0.2000 on 08/03/26 | 562.50 on 08/04/26 | 360.98 on 08/03/26 | 86.39 on 08/03/26 | 538.20 on 08/17/26 |
| High | 0.3050 on 08/20/26 | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +40.03% since 05/29/26 | +24.66% since 05/29/26 | -11.95% since 05/29/26 | +4.86% since 05/29/26 | -0.82% since 05/29/26 |
| Low | 0.1765 on 06/26/26 | 457.64 on 06/17/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 0.3050 on 08/20/26 | 647.00 on 08/25/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +61.24% since 02/27/26 | +17.82% since 02/27/26 | -25.74% since 02/27/26 | +4.86% since 02/27/26 | -14.89% since 02/27/26 |
| Low | 0.1550 on 04/06/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.3050 on 08/20/26 | 647.00 on 08/25/26 | 505.44 on 03/04/26 | 96.29 on 07/07/26 | 651.06 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,212 | 230,049,200 | 131,631,392 | 51,942,916 | 43,722,660 |
| Shares Outstanding, K | 176,119 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 89,100,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 1,570,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 11,190,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 540,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 0.60 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 11/13/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.76 | 26.47 | 43.96 | 32.01 | 38.33 |