Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAR | STE | FMS | ||
| Company | Varian Medical Systems | Steris Corp | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 177.06 | 237.47 | 24.33 | ||
| High | 177.20 | 239.36 | 24.48 | ||
| Low | 177.03 | 235.00 | 24.21 | ||
| Last | 177.07 | 238.91 | 24.35 | ||
| Change | -0.04 | +1.44 | +0.08 | ||
| Percent Change | -0.02% | +0.61% | +0.33% | ||
| Volume | 536,200 | 700,800 | 731,900 | ||
| 20-Day Average Volume | 762,645 | 779,315 | 779,210 | ||
| Previous | 177.11 | 237.47 | 24.27 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 223.51 | 24.51 | ||
| 20-Day Raw Stochastic | 77.54% | 98.58% | 30.54% | ||
| 20-Day Relative Strength | 60.64 | 64.19 | 53.22 | ||
| Weighted Alpha | +42.84 | -0.29 | 0.00 | ||
| Today's Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/07/21 | +2.70% since 08/03/26 | -3.60% since 08/03/26 | ||
| Low | 176.99 on 04/12/21 | 214.54 on 08/06/26 | 23.44 on 08/05/26 | ||
| High | 177.36 on 04/09/21 | 239.36 on 08/10/26 | 24.50 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/12/21 | +10.61% since 07/10/26 | +1.37% since 07/10/26 | ||
| Low | 176.00 on 03/18/21 | 207.68 on 07/14/26 | 23.44 on 08/05/26 | ||
| High | 177.38 on 04/07/21 | 239.36 on 08/10/26 | 26.42 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +1.03% since 01/14/21 | +15.17% since 05/08/26 | +10.53% since 05/08/26 | ||
| Low | 174.65 on 01/27/21 | 198.01 on 06/17/26 | 20.55 on 06/02/26 | ||
| High | 177.38 on 04/07/21 | 239.36 on 08/10/26 | 26.42 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +2.95% since 10/14/20 | -2.35% since 02/10/26 | +1.37% since 02/10/26 | ||
| Low | 171.50 on 10/19/20 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 177.38 on 04/07/21 | 255.66 on 02/26/26 | 26.42 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,930 | 23,143,352 | 13,036,121 | ||
| Shares Outstanding, K | 91,839 | 97,458 | 537,129 | ||
| Annual Sales, $M | 3,168,200,000 | 5,935,900,000 | 22,206,670,000 | ||
| Annual Net Income, $M | 269,200,000 | 782,300,000 | 1,106,920,000 | ||
| Last Qtr Sales, $M | 778,800,000 | 1,588,300,000 | 5,398,060,000 | ||
| Last Qtr Income, $M | 96,500,000 | 220,200,000 | 137,560,000 | ||
| 60-Month Beta | 1.08 | 0.91 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/26/21 | 2.59 on 08/05/26 | 0.66 on 08/03/26 | ||
| Latest Earnings Date | 05/03/21 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.100 on 12/02/98 | 0.630 on 06/08/26 | 0.606 on 05/22/26 | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.53 | 22.24 | 9.06 | ||