Varian Medical Systems
(VAR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAR | HOLX | FMS | ||
| Company | Varian Medical Systems | Hologic Inc | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 177.06 | 74.93 | 24.54 | ||
| High | 177.20 | 75.10 | 24.61 | ||
| Low | 177.03 | 74.93 | 24.32 | ||
| Latest | 177.07 | 75.04 | 24.44 | ||
| Change | -0.04 | +0.13 | -0.02 | ||
| % Change | -0.02% | +0.17% | -0.08% | ||
| Volume | 536,200 | 2,282,600 | 570,500 | ||
| 20-Day Average Volume | 762,645 | 2,686,730 | 743,670 | ||
| Previous Close | 177.11 | 74.91 | 24.46 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 74.97 | 22.99 | ||
| 20-Day Raw Stochastic | 77.54% | 62.79% | 95.36% | ||
| 20-Day Relative Strength | 60.64 | 56.03 | 58.74 | ||
| Weighted Alpha | +42.84 | +21.06 | +1.10 | ||
| Today's Opinion | 100% Buy | 96% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/07/21 | +0.31% since 02/06/26 | +1.50% since 02/06/26 | ||
| Low | 176.99 on 04/12/21 | 74.84 on 02/09/26 | 23.46 on 02/09/26 | ||
| High | 177.36 on 04/09/21 | 75.26 on 02/11/26 | 24.61 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/12/21 | +0.23% since 01/13/26 | +6.82% since 01/13/26 | ||
| Low | 176.00 on 03/18/21 | 74.50 on 02/04/26 | 20.94 on 01/20/26 | ||
| High | 177.38 on 04/07/21 | 75.36 on 01/27/26 | 24.61 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +1.03% since 01/14/21 | +1.05% since 11/13/25 | +3.12% since 11/13/25 | ||
| Low | 174.65 on 01/27/21 | 74.09 on 11/14/25 | 20.94 on 01/20/26 | ||
| High | 177.38 on 04/07/21 | 75.36 on 01/27/26 | 24.61 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +2.95% since 10/14/20 | +8.79% since 08/13/25 | -1.61% since 08/13/25 | ||
| Low | 171.50 on 10/19/20 | 63.19 on 09/16/25 | 20.94 on 01/20/26 | ||
| High | 177.38 on 04/07/21 | 75.36 on 01/27/26 | 27.64 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,930 | 16,752,305 | 14,167,820 | ||
| Shares Outstanding, K | 91,839 | 223,245 | 579,698 | ||
| Annual Sales | 3,168,200,000 | 4,100,500,000 | 20,923,390,000 | ||
| Annual Net Income | 269,200,000 | 565,700,000 | 582,080,000 | ||
| Last Quarter Sales | 778,800,000 | 1,047,800,000 | 5,709,900,000 | ||
| Last Quarter Net Income | 96,500,000 | 179,100,000 | 321,210,000 | ||
| 60-Month Beta | 1.08 | 0.72 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/26/21 | 1.04 on 01/29/26 | 0.64 on 11/04/25 | ||
| Latest Earnings Date | 05/03/21 | 05/07/26 | 02/24/26 | ||
| Most Recent Dividend | 0.100 on 12/02/98 | N/A | 0.570 on 05/23/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.53 | 17.50 | 11.76 | ||