Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAR | HOLX | FMS | ||
| Company | Varian Medical Systems | Hologic Inc | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 177.06 | 74.51 | 23.89 | ||
| High | 177.20 | 74.55 | 23.96 | ||
| Low | 177.03 | 74.51 | 23.84 | ||
| Latest | 177.07 | 74.51 | 23.91 | ||
| Change | -0.04 | unch | +0.02 | ||
| % Change | -0.02% | unch | +0.08% | ||
| Volume | 536,200 | 503,858 | 44,344 | ||
| 20-Day Average Volume | 762,645 | 2,829,039 | 451,414 | ||
| Previous Close | 177.11 | 74.51 | 23.91 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 74.85 | 23.58 | ||
| 20-Day Raw Stochastic | 77.54% | 28.70% | 85.91% | ||
| 20-Day Relative Strength | 60.64 | 56.70 | 48.39 | ||
| Weighted Alpha | +42.84 | +9.56 | +0.51 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/07/21 | -0.52% since 12/22/25 | -0.04% since 12/22/25 | ||
| Low | 176.99 on 04/12/21 | 74.19 on 12/24/25 | 23.83 on 12/29/25 | ||
| High | 177.36 on 04/09/21 | 75.03 on 12/23/25 | 24.12 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/12/21 | -0.60% since 11/28/25 | -0.04% since 11/28/25 | ||
| Low | 176.00 on 03/18/21 | 74.19 on 12/24/25 | 22.63 on 12/09/25 | ||
| High | 177.38 on 04/07/21 | 75.34 on 12/15/25 | 24.12 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.03% since 01/14/21 | +10.42% since 09/30/25 | -9.19% since 09/30/25 | ||
| Low | 174.65 on 01/27/21 | 65.00 on 10/14/25 | 22.51 on 11/20/25 | ||
| High | 177.38 on 04/07/21 | 75.34 on 12/15/25 | 27.64 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +2.95% since 10/14/20 | +14.36% since 06/30/25 | -16.31% since 06/30/25 | ||
| Low | 171.50 on 10/19/20 | 63.19 on 09/16/25 | 22.51 on 11/20/25 | ||
| High | 177.38 on 04/07/21 | 75.34 on 12/15/25 | 28.86 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,930 | 16,608,651 | 14,031,105 | ||
| Shares Outstanding, K | 91,839 | 222,905 | 586,830 | ||
| Annual Sales | 3,168,200,000 | 4,100,500,000 | 20,923,390,000 | ||
| Annual Net Income | 269,200,000 | 565,700,000 | 582,080,000 | ||
| Last Quarter Sales | 778,800,000 | 1,049,600,000 | 5,709,900,000 | ||
| Last Quarter Net Income | 96,500,000 | 187,200,000 | 321,210,000 | ||
| 60-Month Beta | 1.08 | 0.70 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/26/21 | 1.13 on 11/03/25 | 0.64 on 11/04/25 | ||
| Latest Earnings Date | 05/03/21 | 02/04/26 | 02/24/26 | ||
| Most Recent Dividend | 0.100 on 12/02/98 | N/A | 0.570 on 05/23/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.53 | 17.45 | 11.59 | ||