Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAR | STE | FMS | ||
| Company | Varian Medical Systems | Steris Corp | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 177.06 | 211.00 | 24.56 | ||
| High | 177.20 | 213.03 | 24.78 | ||
| Low | 177.03 | 208.51 | 24.47 | ||
| Latest | 177.07 | 211.92 | 24.73 | ||
| Change | -0.04 | -2.55 | +0.66 | ||
| % Change | -0.02% | -1.19% | +2.74% | ||
| Volume | 536,200 | 115,639 | 388,594 | ||
| 20-Day Average Volume | 762,645 | 748,833 | 594,797 | ||
| Previous Close | 177.11 | 214.47 | 24.07 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 213.19 | 23.75 | ||
| 20-Day Raw Stochastic | 77.54% | 49.64% | 97.73% | ||
| 20-Day Relative Strength | 60.64 | 49.15 | 63.09 | ||
| Weighted Alpha | +42.84 | -11.87 | -1.25 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/07/21 | +1.55% since 07/14/26 | +2.42% since 07/14/26 | ||
| Low | 176.99 on 04/12/21 | 208.51 on 07/21/26 | 23.60 on 07/15/26 | ||
| High | 177.36 on 04/09/21 | 222.54 on 07/17/26 | 24.78 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/12/21 | +4.61% since 06/18/26 | +4.81% since 06/18/26 | ||
| Low | 176.00 on 03/18/21 | 198.94 on 06/22/26 | 22.36 on 06/30/26 | ||
| High | 177.38 on 04/07/21 | 222.54 on 07/17/26 | 24.78 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +1.03% since 01/14/21 | -3.41% since 04/21/26 | +7.73% since 04/21/26 | ||
| Low | 174.65 on 01/27/21 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 177.38 on 04/07/21 | 227.34 on 04/23/26 | 24.78 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +2.95% since 10/14/20 | -18.85% since 01/21/26 | +14.05% since 01/21/26 | ||
| Low | 171.50 on 10/19/20 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 177.38 on 04/07/21 | 268.74 on 02/03/26 | 24.78 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,930 | 20,901,818 | 12,928,695 | ||
| Shares Outstanding, K | 91,839 | 97,458 | 537,129 | ||
| Annual Sales | 3,168,200,000 | 5,935,900,000 | 22,206,670,000 | ||
| Annual Net Income | 269,200,000 | 782,300,000 | 1,106,920,000 | ||
| Last Quarter Sales | 778,800,000 | 1,588,300,000 | 5,398,060,000 | ||
| Last Quarter Net Income | 96,500,000 | 220,200,000 | 137,560,000 | ||
| 60-Month Beta | 1.08 | 0.92 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/26/21 | 2.83 on 05/11/26 | 0.53 on 05/05/26 | ||
| Earnings Date | 05/03/21 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 12/02/98 | 0.630 on 06/08/26 | 0.606 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.53 | 21.42 | 9.57 | ||