Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAR | STE | PEN | ||
| Company | Varian Medical Systems | Steris Corp | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 177.06 | 208.63 | 319.39 | ||
| High | 177.20 | 212.46 | 319.70 | ||
| Low | 177.03 | 208.63 | 318.35 | ||
| Latest | 177.07 | 209.98 | 319.17 | ||
| Change | -0.04 | +0.22 | +0.43 | ||
| % Change | -0.02% | +0.10% | +0.13% | ||
| Volume | 536,200 | 233,869 | 208,817 | ||
| 20-Day Average Volume | 762,645 | 851,058 | 406,372 | ||
| Previous Close | 177.11 | 209.76 | 318.74 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 212.75 | 323.15 | ||
| 20-Day Raw Stochastic | 77.54% | 59.50% | 10.54% | ||
| 20-Day Relative Strength | 60.64 | 42.97 | 37.43 | ||
| Weighted Alpha | +42.84 | -17.49 | +21.23 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/07/21 | -1.39% since 05/27/26 | -0.40% since 05/27/26 | ||
| Low | 176.99 on 04/12/21 | 207.75 on 06/02/26 | 317.81 on 06/01/26 | ||
| High | 177.36 on 04/09/21 | 217.08 on 05/28/26 | 320.75 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/12/21 | -2.09% since 05/01/26 | -1.93% since 05/01/26 | ||
| Low | 176.00 on 03/18/21 | 195.14 on 05/07/26 | 317.81 on 06/01/26 | ||
| High | 177.38 on 04/07/21 | 219.98 on 05/22/26 | 329.67 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.03% since 01/14/21 | -13.74% since 03/03/26 | -6.20% since 03/03/26 | ||
| Low | 174.65 on 01/27/21 | 195.14 on 05/07/26 | 317.81 on 06/01/26 | ||
| High | 177.38 on 04/07/21 | 245.94 on 03/04/26 | 341.52 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +2.95% since 10/14/20 | -19.07% since 12/03/25 | +11.67% since 12/03/25 | ||
| Low | 171.50 on 10/19/20 | 195.14 on 05/07/26 | 284.95 on 12/04/25 | ||
| High | 177.38 on 04/07/21 | 269.44 on 01/16/26 | 362.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,930 | 20,472,992 | 12,536,362 | ||
| Shares Outstanding, K | 91,839 | 97,602 | 39,331 | ||
| Annual Sales | 3,168,200,000 | 5,935,900,000 | 1,403,670,000 | ||
| Annual Net Income | 269,200,000 | 782,300,000 | 177,690,000 | ||
| Last Quarter Sales | 778,800,000 | 1,588,400,000 | 374,760,000 | ||
| Last Quarter Net Income | 96,500,000 | 220,300,000 | 32,580,000 | ||
| 60-Month Beta | 1.08 | 0.93 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/26/21 | 2.83 on 05/11/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 05/03/21 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 12/02/98 | 0.630 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.53 | 20.75 | 83.28 | ||