Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAR | HOLX | FMS | ||
| Company | Varian Medical Systems | Hologic Inc | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 177.06 | 79.60 | 21.46 | ||
| High | 177.20 | 79.75 | 21.57 | ||
| Low | 177.03 | 75.58 | 21.06 | ||
| Last | 177.07 | 75.91 | 21.14 | ||
| Change | -0.04 | -0.09 | -0.52 | ||
| % Change | -0.02% | -0.12% | -2.40% | ||
| Volume | 536,200 | 816,232 | 288,581 | ||
| 20-Day Average Volume | 762,645 | 1,413,095 | 389,324 | ||
| Previous Close | 177.11 | 75.91 | 21.66 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 76.43 | 19.94 | ||
| 20-Day Raw Stochastic | 77.54% | 21.60% | 84.93% | ||
| 20-Day Relative Strength | 60.64% | 48.32% | 58.59% | ||
| Weighted Alpha | +42.84 | -5.68 | -5.52 | ||
| Today's Opinion | 100% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/07/21 | -0.47% since 04/26/24 | +5.30% since 04/26/24 | ||
| Low | 176.99 on 04/12/21 | 75.13 on 05/02/24 | 20.41 on 04/29/24 | ||
| High | 177.36 on 04/09/21 | 79.60 on 05/03/24 | 21.67 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/12/21 | -2.46% since 04/03/24 | +12.40% since 04/03/24 | ||
| Low | 176.00 on 03/18/21 | 74.53 on 04/18/24 | 18.32 on 04/12/24 | ||
| High | 177.38 on 04/07/21 | 79.60 on 05/03/24 | 21.67 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +1.03% since 01/14/21 | +4.40% since 02/02/24 | +9.55% since 02/02/24 | ||
| Low | 174.65 on 01/27/21 | 71.25 on 02/05/24 | 18.32 on 04/12/24 | ||
| High | 177.38 on 04/07/21 | 79.60 on 05/03/24 | 21.67 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +2.95% since 10/14/20 | +10.13% since 11/03/23 | +21.43% since 11/03/23 | ||
| Low | 171.50 on 10/19/20 | 66.93 on 11/09/23 | 16.66 on 11/07/23 | ||
| High | 177.38 on 04/07/21 | 79.60 on 05/03/24 | 21.67 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,930 | 17,818,506 | 12,710,674 | ||
| Shares Outstanding, K | 91,839 | 234,732 | 586,827 | ||
| Annual Sales | 3,168,200,000 | 4,030,400,000 | 21,054,650,000 | ||
| Annual Net Income | 269,200,000 | 456,000,000 | 540,060,000 | ||
| Last Quarter Sales | 778,800,000 | 1,013,100,000 | 5,371,060,000 | ||
| Last Quarter Net Income | 96,500,000 | 246,500,000 | 202,510,000 | ||
| 60-Month Beta | 1.08 | 1.01 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/26/21 | 1.03 on 05/02/24 | 0.47 on 02/20/24 | ||
| Latest Earnings Date | 05/03/21 | 05/02/24 | 05/14/24 | ||
| Most Recent Dividend | 0.100 on 12/02/98 | N/A | 0.415 on 05/17/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.53 | 19.76 | 15.38 | ||