Vaporbrands Intl Inc (VAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPR | OMC | WPP | NIQ | STGW |
| Company | Vaporbrands Intl Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0053 | 70.30 | 18.06 | 8.18 | 6.70 |
| High | 0.0053 | 72.74 | 18.37 | 8.35 | 6.86 |
| Low | 0.0053 | 70.29 | 17.97 | 7.99 | 6.63 |
| Latest | 0.0053 | 72.55 | 18.03 | 8.02 | 6.66 |
| Change | -0.0001 | +1.20 | +0.06 | -0.26 | -0.05 |
| % Change | -1.85% | +1.68% | +0.33% | -3.14% | -0.75% |
| Volume | 5,000 | 5,405,300 | 448,700 | 1,102,500 | 1,178,200 |
| 20-Day Average Volume | 23,710 | 4,419,380 | 408,230 | 1,376,475 | 1,497,535 |
| Previous Close | 0.0054 | 71.35 | 17.97 | 8.28 | 6.71 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0054 | 74.89 | 18.48 | 8.35 | 6.72 |
| 20-Day Raw Stochastic | 63.16% | 28.94% | 33.68% | 8.74% | 35.43% |
| 20-Day Relative Strength | 45.88 | 44.51 | 48.76 | 38.56 | 51.74 |
| Weighted Alpha | -46.91 | -3.23 | -40.01 | -50.35 | +39.98 |
| Today's Opinion | 96% Sell | 100% Sell | 24% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 24% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 06/09/26 | -5.39% since 06/12/26 | -5.45% since 06/12/26 | -3.02% since 06/12/26 | +0.45% since 06/12/26 |
| Low | 0.0042 on 06/17/26 | 70.29 on 06/22/26 | 17.74 on 06/18/26 | 7.93 on 06/18/26 | 6.53 on 06/16/26 |
| High | 0.0054 on 06/18/26 | 78.10 on 06/17/26 | 19.31 on 06/17/26 | 8.80 on 06/16/26 | 7.05 on 06/17/26 |
| 1-Month | |||||
| %Chg | +8.16% since 05/22/26 | -3.18% since 05/22/26 | -3.94% since 05/22/26 | -6.20% since 05/22/26 | +2.30% since 05/22/26 |
| Low | 0.0041 on 06/01/26 | 70.29 on 06/22/26 | 17.38 on 06/08/26 | 7.93 on 06/18/26 | 6.21 on 06/09/26 |
| High | 0.0060 on 06/03/26 | 78.10 on 06/17/26 | 19.31 on 06/17/26 | 8.96 on 06/01/26 | 7.48 on 06/01/26 |
| 3-Month | |||||
| %Chg | -24.29% since 03/19/26 | -3.34% since 03/20/26 | +19.32% since 03/20/26 | -24.77% since 03/20/26 | +9.54% since 03/20/26 |
| Low | 0.0026 on 03/26/26 | 69.98 on 05/20/26 | 14.93 on 03/24/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 0.0073 on 03/26/26 | 80.06 on 04/17/26 | 19.31 on 06/17/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -58.27% since 12/22/25 | -8.90% since 12/22/25 | -18.16% since 12/22/25 | -53.15% since 12/22/25 | +30.59% since 12/22/25 |
| Low | 0.0026 on 03/26/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 0.0148 on 01/15/26 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,009 | 20,335,178 | 3,877,207 | 2,443,726 | 1,663,100 |
| Shares Outstanding, K | 371,986 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 0 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -750,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 0 | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | -110,000 | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | 4.77 | 0.63 | 0.90 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 08/13/26 | 07/21/26 | 02/26/26 | 08/13/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.69 | 0.00 | 25.53 | 9.38 |