Vaporbrands Intl Inc (VAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPR | OMC | WPP | NIQ | STGW |
| Company | Vaporbrands Intl Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0038 | 88.43 | 27.50 | 17.11 | 9.34 |
| High | 0.0038 | 88.55 | 27.63 | 17.52 | 9.39 |
| Low | 0.0036 | 87.10 | 26.77 | 16.85 | 9.08 |
| Last | 0.0036 | 87.57 | 26.91 | 17.45 | 9.12 |
| Change | -0.0004 | -0.79 | -0.08 | +0.59 | -0.19 |
| Percent Change | -10.00% | -0.89% | -0.30% | +3.50% | -2.04% |
| Volume | 35,000 | 1,717,400 | 380,600 | 1,633,100 | 734,300 |
| 20-Day Average Volume | 73,770 | 3,084,385 | 563,355 | 1,995,600 | 1,583,220 |
| Previous | 0.0040 | 88.36 | 26.99 | 16.86 | 9.31 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0045 | 82.53 | 22.27 | 12.40 | 8.40 |
| 20-Day Raw Stochastic | 30.43% | 91.90% | 91.26% | 99.04% | 83.59% |
| 20-Day Relative Strength | 36.87 | 60.90 | 71.96 | 84.25 | 67.05 |
| Weighted Alpha | -74.26 | +19.06 | +8.34 | +17.20 | +78.80 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.74% since 08/04/26 | +2.73% since 08/07/26 | -2.32% since 08/07/26 | +49.40% since 08/07/26 | -0.55% since 08/07/26 |
| Low | 0.0030 on 08/12/26 | 83.10 on 08/10/26 | 25.74 on 08/10/26 | 11.50 on 08/10/26 | 8.93 on 08/10/26 |
| High | 0.0042 on 08/06/26 | 88.55 on 08/14/26 | 27.63 on 08/14/26 | 17.52 on 08/14/26 | 9.55 on 08/13/26 |
| 1-Month | |||||
| %Chg | -26.53% since 07/14/26 | +8.45% since 07/14/26 | +47.78% since 07/14/26 | +57.92% since 07/14/26 | +20.16% since 07/14/26 |
| Low | 0.0029 on 07/23/26 | 76.46 on 07/30/26 | 17.88 on 07/23/26 | 10.23 on 07/21/26 | 6.93 on 07/22/26 |
| High | 0.0052 on 08/03/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 17.52 on 08/14/26 | 9.55 on 08/13/26 |
| 3-Month | |||||
| %Chg | -35.71% since 05/14/26 | +22.34% since 05/14/26 | +56.18% since 05/14/26 | +112.80% since 05/14/26 | +49.02% since 05/14/26 |
| Low | 0.0029 on 07/23/26 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 5.97 on 05/15/26 |
| High | 0.0060 on 06/03/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 17.52 on 08/14/26 | 9.55 on 08/13/26 |
| 6-Month | |||||
| %Chg | -64.36% since 02/13/26 | +26.91% since 02/13/26 | +43.44% since 02/13/26 | +62.02% since 02/13/26 | +84.99% since 02/13/26 |
| Low | 0.0026 on 03/26/26 | 67.25 on 02/17/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 0.0102 on 02/19/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 17.52 on 08/14/26 | 9.55 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,351 | 24,024,480 | 5,806,101 | 5,146,982 | 2,229,612 |
| Shares Outstanding, K | 375,339 | 274,346 | 215,760 | 294,956 | 244,475 |
| Annual Sales, $M | 0 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income, $M | -750,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Qtr Sales, $M | 0 | 6,562,500,000 | 1,670,444,297 | 1,072,700,000 | 786,310,000 |
| Last Qtr Income, $M | -110,000 | 584,800,000 | 89,613,343 | -90,100,000 | -8,120,000 |
| 60-Month Beta | 4.79 | 0.64 | 0.89 | N/A | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | 2.65 on 07/28/26 | N/A | 0.27 on 08/10/26 | 0.25 on 07/30/26 |
| Latest Earnings Date | 08/13/26 | 10/20/26 | 02/26/26 | 11/12/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividend Date | N/A | 09/18/26 | 10/09/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.42 | 0.00 | 28.58 | 11.64 |