Vaporbrands International Inc (VAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPR | LDWY | BAOS | ||
| Company | Vaporbrands International Inc | Lendway Inc | Baosheng Media Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0129 | 3.45 | 2.90 | ||
| High | 0.0129 | 3.45 | 3.00 | ||
| Low | 0.0129 | 3.30 | 2.89 | ||
| Latest | 0.0129 | 3.40 | 2.92 | ||
| Change | unch | +0.01 | -0.01 | ||
| % Change | unch | +0.29% | -0.34% | ||
| Volume | 25,000 | 10,600 | 5,811 | ||
| 20-Day Average Volume | 62,230 | 49,115 | 77,751 | ||
| Previous Close | 0.0129 | 3.39 | 2.93 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0129 | 3.59 | 3.04 | ||
| 20-Day Raw Stochastic | 71.01% | 17.26% | 44.93% | ||
| 20-Day Relative Strength | 48.27 | 41.02 | 47.35 | ||
| Weighted Alpha | +5.84 | -36.91 | -32.35 | ||
| Today's Opinion | Hold | 88% Sell | 8% Buy | ||
| Previous Opinion | Hold | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.17% since 12/09/25 | -5.56% since 12/09/25 | -19.78% since 12/09/25 | ||
| Low | 0.0091 on 12/10/25 | 3.11 on 12/11/25 | 2.88 on 12/15/25 | ||
| High | 0.0130 on 12/11/25 | 4.79 on 12/10/25 | 3.53 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -12.24% since 11/14/25 | -8.11% since 11/14/25 | +10.61% since 11/14/25 | ||
| Low | 0.0080 on 12/01/25 | 3.11 on 12/11/25 | 2.20 on 11/21/25 | ||
| High | 0.0146 on 11/19/25 | 4.79 on 12/10/25 | 3.80 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -19.88% since 09/16/25 | -31.31% since 09/16/25 | -3.95% since 09/16/25 | ||
| Low | 0.0080 on 12/01/25 | 3.11 on 12/11/25 | 2.20 on 11/21/25 | ||
| High | 0.0165 on 10/27/25 | 5.60 on 09/25/25 | 5.22 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +6.61% since 06/16/25 | -30.15% since 06/16/25 | +8.15% since 06/16/25 | ||
| Low | 0.0064 on 07/08/25 | 3.11 on 12/11/25 | 2.20 on 11/21/25 | ||
| High | 0.0165 on 10/27/25 | 6.19 on 08/29/25 | 5.40 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,799 | 5,999 | 4,483 | ||
| Shares Outstanding, K | 371,986 | 1,770 | 1,530 | ||
| Annual Sales | 90,000 | 37,770,000 | 620,000 | ||
| Annual Net Income | -1,020,000 | -5,740,000 | -26,870,000 | ||
| Last Quarter Sales | 0 | 5,150,000 | N/A | ||
| Last Quarter Net Income | -160,000 | -2,850,000 | N/A | ||
| 60-Month Beta | 4.77 | 2.64 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -1.61 on 11/10/25 | N/A | ||
| Latest Earnings Date | 02/13/26 | 03/26/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 2.000 on 05/03/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||