Vaporbrands International Inc (VAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPR | TNMG | BAOS | ||
| Company | Vaporbrands International Inc | Tnl Mediagene | Baosheng Media Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0116 | 2.94 | 2.91 | ||
| High | 0.0140 | 4.68 | 3.12 | ||
| Low | 0.0110 | 2.86 | 2.85 | ||
| Latest | 0.0139 | 3.91 | 2.98 | ||
| Change | -0.0001 | +1.55 | +0.14 | ||
| % Change | -0.71% | +65.68% | +4.93% | ||
| Volume | 67,700 | 27,761,201 | 5,800 | ||
| 20-Day Average Volume | 84,395 | 1,929,850 | 9,975 | ||
| Previous Close | 0.0140 | 2.36 | 2.84 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0121 | 2.72 | 2.81 | ||
| 20-Day Raw Stochastic | 83.93% | 71.90% | 75.86% | ||
| 20-Day Relative Strength | 54.68 | 50.79 | 52.04 | ||
| Weighted Alpha | +10.70 | -90.50 | -35.84 | ||
| Today's Opinion | Hold | 80% Sell | Hold | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.38% since 01/06/26 | +59.59% since 01/09/26 | +7.58% since 01/09/26 | ||
| Low | 0.0093 on 01/09/26 | 1.94 on 01/14/26 | 2.69 on 01/15/26 | ||
| High | 0.0148 on 01/15/26 | 4.68 on 01/16/26 | 3.12 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +7.75% since 12/16/25 | -6.90% since 12/16/25 | +2.05% since 12/16/25 | ||
| Low | 0.0092 on 12/30/25 | 1.94 on 01/14/26 | 2.54 on 12/29/25 | ||
| High | 0.0148 on 01/15/26 | 4.68 on 01/16/26 | 3.12 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 10/16/25 | -43.48% since 10/16/25 | -20.95% since 10/16/25 | ||
| Low | 0.0080 on 12/01/25 | 1.94 on 01/14/26 | 2.20 on 11/21/25 | ||
| High | 0.0165 on 10/27/25 | 11.61 on 11/13/25 | 3.80 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +54.44% since 07/16/25 | -55.95% since 07/16/25 | +7.19% since 07/16/25 | ||
| Low | 0.0080 on 12/01/25 | 1.94 on 01/14/26 | 2.20 on 11/21/25 | ||
| High | 0.0165 on 10/27/25 | 12.76 on 08/06/25 | 5.40 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,208 | 6,032 | 4,345 | ||
| Shares Outstanding, K | 371,986 | 2,556 | 1,530 | ||
| Annual Sales | 90,000 | 48,490,000 | 620,000 | ||
| Annual Net Income | -1,020,000 | -85,000,000 | -26,870,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -160,000 | N/A | N/A | ||
| 60-Month Beta | 4.68 | 1.21 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 02/13/26 | 05/07/26 | 01/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||