Vaporbrands Intl Inc (VAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPR | DRCT | HAO | ||
| Company | Vaporbrands Intl Inc | Direct Digital Holdings Inc Cl A | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0053 | 2.77 | 1.1400 | ||
| High | 0.0053 | 2.85 | 1.1500 | ||
| Low | 0.0053 | 2.75 | 1.0500 | ||
| Latest | 0.0053 | 2.78 | 1.1200 | ||
| Change | -0.0001 | -0.07 | -0.0600 | ||
| % Change | -1.85% | -2.46% | -5.08% | ||
| Volume | 5,000 | 20,300 | 135,000 | ||
| 20-Day Average Volume | 23,710 | 87,915 | 1,158,435 | ||
| Previous Close | 0.0054 | 2.85 | 1.1800 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0054 | 3.02 | 1.0823 | ||
| 20-Day Raw Stochastic | 63.16% | 6.48% | 26.98% | ||
| 20-Day Relative Strength | 45.88 | 42.82 | 19.00 | ||
| Weighted Alpha | -46.91 | -97.25 | -76.05 | ||
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 06/09/26 | -8.25% since 06/12/26 | +17.89% since 06/12/26 | ||
| Low | 0.0042 on 06/17/26 | 2.75 on 06/22/26 | 0.9205 on 06/15/26 | ||
| High | 0.0054 on 06/18/26 | 3.10 on 06/17/26 | 1.2000 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +8.16% since 05/22/26 | -18.95% since 05/22/26 | -16.42% since 05/22/26 | ||
| Low | 0.0041 on 06/01/26 | 2.73 on 06/05/26 | 0.7800 on 05/27/26 | ||
| High | 0.0060 on 06/03/26 | 3.49 on 05/26/26 | 2.0400 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -24.29% since 03/19/26 | -15.14% since 03/20/26 | -99.25% since 03/20/26 | ||
| Low | 0.0026 on 03/26/26 | 2.17 on 04/27/26 | 0.7800 on 05/27/26 | ||
| High | 0.0073 on 03/26/26 | 7.21 on 05/06/26 | 167.6800 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -58.27% since 12/22/25 | -79.42% since 12/22/25 | -99.12% since 12/22/25 | ||
| Low | 0.0026 on 03/26/26 | 2.17 on 04/27/26 | 0.7800 on 05/27/26 | ||
| High | 0.0148 on 01/15/26 | 24.16 on 01/23/26 | 217.6000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,009 | 2,119 | 547 | ||
| Shares Outstanding, K | 371,986 | 743 | 464 | ||
| Annual Sales | 0 | 34,690,000 | 32,800,000 | ||
| Annual Net Income | -750,000 | -18,950,000 | 3,880,000 | ||
| Last Quarter Sales | 0 | 6,680,000 | N/A | ||
| Last Quarter Net Income | -110,000 | -5,250,000 | N/A | ||
| 60-Month Beta | 4.77 | 5.33 | -1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | -7.25 on 05/11/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||