Vaporbrands Intl Inc (VAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPR | BAOS | DRCT | ||
| Company | Vaporbrands Intl Inc | Baosheng Media Group Holdings Ltd | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 2.78 | 1.4600 | ||
| High | 0.0102 | 2.78 | 1.5100 | ||
| Low | 0.0095 | 2.67 | 1.4100 | ||
| Latest | 0.0095 | 2.68 | 1.4300 | ||
| Change | -0.0005 | unch | -0.0300 | ||
| % Change | -5.00% | unch | -2.05% | ||
| Volume | 24,700 | 1,900 | 53,500 | ||
| 20-Day Average Volume | 35,310 | 17,065 | 7,100,575 | ||
| Previous Close | 0.0100 | 2.68 | 1.4600 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0119 | 2.89 | 2.1230 | ||
| 20-Day Raw Stochastic | 7.02% | 12.00% | 2.33% | ||
| 20-Day Relative Strength | 38.17 | 45.34 | 35.28 | ||
| Weighted Alpha | -28.84 | -38.96 | -97.35 | ||
| Today's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.18% since 02/09/26 | +1.13% since 02/11/26 | -16.37% since 02/11/26 | ||
| Low | 0.0091 on 02/17/26 | 2.65 on 02/17/26 | 1.3200 on 02/17/26 | ||
| High | 0.0108 on 02/12/26 | 2.78 on 02/19/26 | 1.7000 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -31.65% since 01/16/26 | -10.07% since 01/16/26 | -16.86% since 01/16/26 | ||
| Low | 0.0091 on 02/17/26 | 2.58 on 02/06/26 | 1.3200 on 02/17/26 | ||
| High | 0.0140 on 01/21/26 | 3.52 on 01/20/26 | 6.0399 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -34.93% since 11/19/25 | +8.50% since 11/19/25 | -83.49% since 11/19/25 | ||
| Low | 0.0080 on 12/01/25 | 2.20 on 11/21/25 | 1.3200 on 02/17/26 | ||
| High | 0.0148 on 01/15/26 | 3.80 on 12/09/25 | 9.8945 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -24.00% since 08/19/25 | -2.19% since 08/19/25 | -93.38% since 08/19/25 | ||
| Low | 0.0080 on 12/01/25 | 2.20 on 11/21/25 | 1.3200 on 02/17/26 | ||
| High | 0.0165 on 10/27/25 | 5.40 on 09/03/25 | 28.4515 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,534 | 4,100 | 781 | ||
| Shares Outstanding, K | 371,986 | 1,530 | 546 | ||
| Annual Sales | 90,000 | 620,000 | 62,290,000 | ||
| Annual Net Income | -1,020,000 | -26,870,000 | -6,240,000 | ||
| Last Quarter Sales | 0 | N/A | 7,980,000 | ||
| Last Quarter Net Income | -160,000 | N/A | -2,680,000 | ||
| 60-Month Beta | 4.81 | 1.55 | 5.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | N/A | -0.24 on 11/06/25 | ||
| Latest Earnings Date | 02/20/26 | 02/23/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||