Vapotherm Inc (VAPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPO | ABT | SYK | MDT | BSX |
| Company | Vapotherm Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.1700 | 101.50 | 325.08 | 82.87 | 43.97 |
| High | 2.1749 | 104.18 | 330.81 | 83.60 | 44.71 |
| Low | 2.1600 | 101.50 | 324.02 | 82.41 | 43.72 |
| Latest | 2.1700 | 103.06 | 330.25 | 83.21 | 44.25 |
| Change | -0.0100 | +2.31 | +11.28 | +1.20 | +0.67 |
| % Change | -0.46% | +2.29% | +3.54% | +1.46% | +1.54% |
| Volume | 51,500 | 10,367,000 | 2,372,700 | 4,336,100 | 20,689,800 |
| 20-Day Average Volume | 9,360 | 13,110,935 | 2,617,240 | 7,759,865 | 19,176,629 |
| Previous Close | 2.1800 | 100.75 | 318.97 | 82.01 | 43.58 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1635 | 95.78 | 322.92 | 82.03 | 43.99 |
| 20-Day Raw Stochastic | 66.67% | 93.26% | 80.08% | 64.59% | 49.16% |
| 20-Day Relative Strength | 65.07 | 64.34 | 54.87 | 54.13 | 42.02 |
| Weighted Alpha | -18.82 | -16.93 | -15.96 | -12.20 | -61.62 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 64% Sell | 72% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 09/12/24 | +2.36% since 07/17/26 | +3.25% since 07/17/26 | +0.01% since 07/17/26 | +0.50% since 07/17/26 |
| Low | 2.1600 on 09/19/24 | 99.34 on 07/21/26 | 306.90 on 07/23/26 | 81.49 on 07/21/26 | 42.50 on 07/23/26 |
| High | 2.1800 on 09/18/24 | 104.18 on 07/24/26 | 330.80 on 07/24/26 | 84.03 on 07/20/26 | 44.71 on 07/24/26 |
| 1-Month | |||||
| %Chg | +0.46% since 08/19/24 | +13.89% since 06/24/26 | +5.28% since 06/24/26 | +3.84% since 06/24/26 | -0.47% since 06/24/26 |
| Low | 2.1500 on 09/03/24 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.14 on 06/30/26 | 42.20 on 07/15/26 |
| High | 2.1800 on 09/18/24 | 104.18 on 07/24/26 | 336.15 on 07/13/26 | 85.99 on 07/07/26 | 46.37 on 07/07/26 |
| 3-Month | |||||
| %Chg | +1.88% since 06/18/24 | +13.09% since 04/24/26 | +0.84% since 04/24/26 | -0.13% since 04/24/26 | -28.71% since 04/24/26 |
| Low | 1.9200 on 07/05/24 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 2.1800 on 09/18/24 | 104.18 on 07/24/26 | 336.15 on 07/13/26 | 85.99 on 07/07/26 | 61.73 on 04/27/26 |
| 6-Month | |||||
| %Chg | +55.00% since 03/19/24 | -4.06% since 01/23/26 | -6.98% since 01/23/26 | -17.52% since 01/23/26 | -52.17% since 01/23/26 |
| Low | 0.6999 on 06/11/24 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 2.2300 on 06/17/24 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,487 | 179,511,232 | 126,604,968 | 106,512,552 | 65,771,208 |
| Shares Outstanding, K | 6,215 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 68,670,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -58,190,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 16,880,000 | 12,593,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -14,270,000 | 928,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | -1.10 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 08/12/24 | 1.31 on 07/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 10/06/25 | 10/21/26 | 07/30/26 | 09/01/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.15 | 23.82 | 14.83 | 14.06 |