Vapotherm Inc (VAPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPO | ZJYL | BNKK | ||
| Company | Vapotherm Inc | Jin Medical International Ltd | Bonk Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.1700 | 2.15 | 1.4800 | ||
| High | 2.1749 | 2.46 | 1.5500 | ||
| Low | 2.1600 | 2.15 | 1.3900 | ||
| Latest | 2.1700 | 2.29 | 1.4000 | ||
| Change | -0.0100 | +0.04 | -0.0900 | ||
| % Change | -0.46% | +1.78% | -6.04% | ||
| Volume | 51,500 | 48,300 | 560,900 | ||
| 20-Day Average Volume | 9,360 | 845,480 | 734,640 | ||
| Previous Close | 2.1800 | 2.25 | 1.4900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1635 | 2.45 | 1.8728 | ||
| 20-Day Raw Stochastic | 66.67% | 10.89% | 0.64% | ||
| 20-Day Relative Strength | 65.07 | 47.81 | 32.52 | ||
| Weighted Alpha | -18.82 | -69.78 | -85.51 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 09/12/24 | -29.54% since 06/02/26 | -27.46% since 06/02/26 | ||
| Low | 2.1600 on 09/19/24 | 2.13 on 06/08/26 | 1.3900 on 06/09/26 | ||
| High | 2.1800 on 09/18/24 | 3.41 on 06/03/26 | 1.8900 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 08/19/24 | +8.02% since 05/08/26 | -41.67% since 05/08/26 | ||
| Low | 2.1500 on 09/03/24 | 2.02 on 05/27/26 | 1.3900 on 06/09/26 | ||
| High | 2.1800 on 09/18/24 | 4.50 on 06/02/26 | 2.9600 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 06/18/24 | -24.57% since 03/09/26 | -53.80% since 03/09/26 | ||
| Low | 1.9200 on 07/05/24 | 1.64 on 04/02/26 | 1.3900 on 06/09/26 | ||
| High | 2.1800 on 09/18/24 | 4.50 on 06/02/26 | 3.3200 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +55.00% since 03/19/24 | -48.61% since 12/09/25 | -72.79% since 12/09/25 | ||
| Low | 0.6999 on 06/11/24 | 1.64 on 04/02/26 | 1.3900 on 06/09/26 | ||
| High | 2.2300 on 06/17/24 | 5.40 on 01/08/26 | 7.1881 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,487 | 17,612 | 11,921 | ||
| Shares Outstanding, K | 6,215 | 7,827 | 8,001 | ||
| Annual Sales | 68,670,000 | 20,690,000 | 3,930,000 | ||
| Annual Net Income | -58,190,000 | 1,190,000 | -68,190,000 | ||
| Last Quarter Sales | 16,880,000 | N/A | 4,340,000 | ||
| Last Quarter Net Income | -14,270,000 | N/A | -1,830,000 | ||
| 60-Month Beta | -1.10 | 7.24 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 08/12/24 | N/A | 0.25 on 05/14/26 | ||
| Earnings Date | 10/06/25 | 05/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||