Vapotherm Inc (VAPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPO | ALUR | CLRB | ||
| Company | Vapotherm Inc | Allurion Technologies Inc | Cellectar Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.1700 | 1.5200 | 2.76 | ||
| High | 2.1749 | 1.5300 | 2.98 | ||
| Low | 2.1600 | 1.3100 | 2.71 | ||
| Latest | 2.1700 | 1.5000 | 2.71 | ||
| Change | -0.0100 | unch | -0.03 | ||
| % Change | -0.46% | unch | -1.09% | ||
| Volume | 51,500 | 114,300 | 24,600 | ||
| 20-Day Average Volume | 9,360 | 115,855 | 57,715 | ||
| Previous Close | 2.1800 | 1.5000 | 2.74 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1635 | 1.5295 | 3.42 | ||
| 20-Day Raw Stochastic | 66.67% | 62.34% | 16.25% | ||
| 20-Day Relative Strength | 65.07 | 44.76 | 35.56 | ||
| Weighted Alpha | -18.82 | -83.85 | -63.17 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 09/12/24 | -9.64% since 12/11/25 | -28.31% since 12/11/25 | ||
| Low | 2.1600 on 09/19/24 | 1.3100 on 12/18/25 | 2.45 on 12/17/25 | ||
| High | 2.1800 on 09/18/24 | 1.7100 on 12/15/25 | 3.85 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.46% since 08/19/24 | +5.63% since 11/18/25 | -11.73% since 11/18/25 | ||
| Low | 2.1500 on 09/03/24 | 1.0200 on 11/25/25 | 2.45 on 12/17/25 | ||
| High | 2.1800 on 09/18/24 | 1.7900 on 11/26/25 | 4.05 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.88% since 06/18/24 | -26.83% since 09/18/25 | -50.64% since 09/18/25 | ||
| Low | 1.9200 on 07/05/24 | 1.0200 on 11/25/25 | 2.45 on 12/17/25 | ||
| High | 2.1800 on 09/18/24 | 2.3000 on 09/23/25 | 6.52 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +55.00% since 03/19/24 | -38.02% since 06/18/25 | -75.28% since 06/18/25 | ||
| Low | 0.6999 on 06/11/24 | 1.0200 on 11/25/25 | 2.45 on 12/17/25 | ||
| High | 2.2300 on 06/17/24 | 3.3300 on 07/23/25 | 10.80 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,487 | 13,894 | 11,491 | ||
| Shares Outstanding, K | 6,215 | 9,263 | 4,240 | ||
| Annual Sales | 68,670,000 | 32,110,000 | 0 | ||
| Annual Net Income | -58,190,000 | -26,150,000 | -44,580,000 | ||
| Last Quarter Sales | 16,880,000 | 2,660,000 | 0 | ||
| Last Quarter Net Income | -14,270,000 | -11,880,000 | -4,440,000 | ||
| 60-Month Beta | -1.10 | -0.45 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 08/12/24 | -1.18 on 11/12/25 | -1.41 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/25/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||