Vapotherm Inc (VAPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPO | CLRB | ALUR | ||
| Company | Vapotherm Inc | Cellectar Biosciences Inc | Allurion Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 2.1700 | 3.23 | 1.6600 | ||
| High | 2.1749 | 3.41 | 2.0699 | ||
| Low | 2.1600 | 3.21 | 1.5000 | ||
| Latest | 2.1700 | 3.26 | 1.7500 | ||
| Change | -0.0100 | -0.12 | +0.6600 | ||
| % Change | -0.46% | -3.55% | +60.55% | ||
| Volume | 51,500 | 19,800 | 135,181,400 | ||
| 20-Day Average Volume | 9,360 | 29,105 | 6,835,315 | ||
| Previous Close | 2.1800 | 3.38 | 1.0900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1635 | 3.23 | 1.2400 | ||
| 20-Day Raw Stochastic | 66.67% | 48.39% | 71.43% | ||
| 20-Day Relative Strength | 65.07 | 49.08 | 60.33 | ||
| Weighted Alpha | -18.82 | -57.35 | -64.27 | ||
| Today's Opinion | 100% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 09/12/24 | -0.91% since 02/13/26 | +56.25% since 02/13/26 | ||
| Low | 2.1600 on 09/19/24 | 3.07 on 02/18/26 | 1.0500 on 02/17/26 | ||
| High | 2.1800 on 09/18/24 | 3.44 on 02/20/26 | 2.0699 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 08/19/24 | -13.98% since 01/23/26 | +30.60% since 01/23/26 | ||
| Low | 2.1500 on 09/03/24 | 2.81 on 02/05/26 | 0.9500 on 02/04/26 | ||
| High | 2.1800 on 09/18/24 | 3.74 on 01/26/26 | 2.0699 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 06/18/24 | +13.99% since 11/21/25 | +38.89% since 11/21/25 | ||
| Low | 1.9200 on 07/05/24 | 2.45 on 12/17/25 | 0.9500 on 02/04/26 | ||
| High | 2.1800 on 09/18/24 | 4.10 on 01/13/26 | 2.0699 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +55.00% since 03/19/24 | -33.20% since 08/22/25 | -21.88% since 08/22/25 | ||
| Low | 0.6999 on 06/11/24 | 2.45 on 12/17/25 | 0.9500 on 02/04/26 | ||
| High | 2.2300 on 06/17/24 | 6.52 on 10/06/25 | 2.3000 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,487 | 14,332 | 13,384 | ||
| Shares Outstanding, K | 6,215 | 4,240 | 12,279 | ||
| Annual Sales | 68,670,000 | 0 | 32,110,000 | ||
| Annual Net Income | -58,190,000 | -44,580,000 | -26,150,000 | ||
| Last Quarter Sales | 16,880,000 | 0 | 2,660,000 | ||
| Last Quarter Net Income | -14,270,000 | -4,440,000 | -11,880,000 | ||
| 60-Month Beta | -1.10 | 0.32 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 08/12/24 | -1.41 on 11/13/25 | -1.18 on 11/12/25 | ||
| Latest Earnings Date | 10/06/25 | 03/12/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||