Vapotherm Inc (VAPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPO | MODD | BNKK | ||
| Company | Vapotherm Inc | Modular Medical Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.1700 | 2.95 | 1.1500 | ||
| High | 2.1749 | 3.05 | 1.1700 | ||
| Low | 2.1600 | 2.44 | 1.1100 | ||
| Latest | 2.1700 | 2.51 | 1.1200 | ||
| Change | -0.0100 | -0.53 | -0.0500 | ||
| % Change | -0.46% | -17.43% | -4.27% | ||
| Volume | 51,500 | 457,000 | 45,300 | ||
| 20-Day Average Volume | 9,360 | 204,160 | 93,365 | ||
| Previous Close | 2.1800 | 3.04 | 1.1700 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1635 | 3.87 | 1.3135 | ||
| 20-Day Raw Stochastic | 66.67% | 2.02% | 2.26% | ||
| 20-Day Relative Strength | 65.07 | 34.90 | 33.54 | ||
| Weighted Alpha | -18.82 | -85.03 | -92.75 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 09/12/24 | -15.77% since 07/17/26 | -7.44% since 07/17/26 | ||
| Low | 2.1600 on 09/19/24 | 2.44 on 07/24/26 | 1.1100 on 07/24/26 | ||
| High | 2.1800 on 09/18/24 | 3.17 on 07/23/26 | 1.2400 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 08/19/24 | -40.17% since 06/24/26 | -28.21% since 06/24/26 | ||
| Low | 2.1500 on 09/03/24 | 2.44 on 07/24/26 | 1.1100 on 07/24/26 | ||
| High | 2.1800 on 09/18/24 | 6.00 on 06/29/26 | 1.5700 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 06/18/24 | -48.35% since 04/24/26 | -59.71% since 04/24/26 | ||
| Low | 1.9200 on 07/05/24 | 2.44 on 07/24/26 | 1.1100 on 07/24/26 | ||
| High | 2.1800 on 09/18/24 | 6.00 on 06/29/26 | 2.9600 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +55.00% since 03/19/24 | -82.07% since 01/23/26 | -81.52% since 01/23/26 | ||
| Low | 0.6999 on 06/11/24 | 2.44 on 07/24/26 | 1.1100 on 07/24/26 | ||
| High | 2.2300 on 06/17/24 | 16.20 on 02/20/26 | 6.2300 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,487 | 13,587 | 8,961 | ||
| Shares Outstanding, K | 6,215 | 5,413 | 8,001 | ||
| Annual Sales | 68,670,000 | 0 | 3,930,000 | ||
| Annual Net Income | -58,190,000 | -28,240,000 | -68,190,000 | ||
| Last Quarter Sales | 16,880,000 | 0 | 4,340,000 | ||
| Last Quarter Net Income | -14,270,000 | -6,390,000 | -1,830,000 | ||
| 60-Month Beta | -1.10 | 0.32 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 08/12/24 | -3.30 on 02/17/26 | 0.25 on 05/14/26 | ||
| Earnings Date | 10/06/25 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||