Vapotherm Inc (VAPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPO | ABT | BSX | SYK | MDT |
| Company | Vapotherm Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.1700 | 125.04 | 96.85 | 354.80 | 98.54 |
| High | 2.1749 | 125.62 | 97.27 | 358.28 | 98.80 |
| Low | 2.1600 | 124.42 | 96.32 | 353.65 | 98.22 |
| Latest | 2.1700 | 123.94 | 96.21 | 354.31 | 98.58 |
| Change | -0.0100 | -1.18 | +0.10 | +1.20 | +0.10 |
| % Change | -0.46% | -0.94% | +0.10% | +0.34% | +0.10% |
| Volume | 51,500 | 2,208,937 | 2,481,922 | 536,256 | 1,614,666 |
| 20-Day Average Volume | 9,360 | 6,163,092 | 10,201,030 | 1,603,553 | 6,439,006 |
| Previous Close | 2.1800 | 125.12 | 96.11 | 353.11 | 98.48 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1635 | 125.87 | 96.42 | 361.15 | 101.18 |
| 20-Day Raw Stochastic | 66.67% | 44.37% | 53.96% | 30.44% | 13.16% |
| 20-Day Relative Strength | 65.07 | 46.00 | 48.15 | 44.98 | 49.59 |
| Weighted Alpha | -18.82 | +3.68 | +2.72 | -5.22 | +20.70 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 09/12/24 | -0.56% since 12/12/25 | +4.36% since 12/12/25 | +0.59% since 12/12/25 | -1.50% since 12/12/25 |
| Low | 2.1600 on 09/19/24 | 124.68 on 12/19/25 | 90.42 on 12/16/25 | 349.55 on 12/16/25 | 97.17 on 12/16/25 |
| High | 2.1800 on 09/18/24 | 129.64 on 12/15/25 | 97.21 on 12/19/25 | 359.81 on 12/18/25 | 100.67 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.46% since 08/19/24 | -1.10% since 11/19/25 | -0.40% since 11/19/25 | -2.21% since 11/19/25 | -1.96% since 11/19/25 |
| Low | 2.1500 on 09/03/24 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 97.17 on 12/16/25 |
| High | 2.1800 on 09/18/24 | 129.85 on 12/01/25 | 101.91 on 12/01/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | +1.88% since 06/18/24 | -8.29% since 09/19/25 | -1.24% since 09/19/25 | -5.48% since 09/19/25 | +3.47% since 09/19/25 |
| Low | 1.9200 on 07/05/24 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 2.1800 on 09/18/24 | 137.49 on 09/22/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +55.00% since 03/19/24 | -5.78% since 06/18/25 | -4.69% since 06/18/25 | -4.57% since 06/18/25 | +14.75% since 06/18/25 |
| Low | 0.6999 on 06/11/24 | 119.77 on 07/17/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 84.58 on 06/23/25 |
| High | 2.2300 on 06/17/24 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,487 | 217,567,664 | 142,477,504 | 135,037,744 | 126,252,752 |
| Shares Outstanding, K | 6,215 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 68,670,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -58,190,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 16,880,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -14,270,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | -1.10 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 08/12/24 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 01/01/70 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.39 | 32.03 | 26.77 | 17.46 |