Cea Indistries Inc (VAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPE | PWR | FER | STRL | TTEK |
| Company | Cea Indistries Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.57 | 673.00 | 64.43 | 551.89 | 36.40 |
| High | 19.30 | 692.09 | 64.77 | 578.96 | 36.74 |
| Low | 17.11 | 672.09 | 64.01 | 551.89 | 36.09 |
| Last | 17.77 | 685.78 | 64.13 | 576.48 | 36.51 |
| Change | +0.34 | +13.00 | -0.38 | +23.32 | +0.08 |
| Percent Change | +1.95% | +1.93% | -0.59% | +4.22% | +0.22% |
| Volume | 370,200 | 694,400 | 926,000 | 504,100 | 3,369,500 |
| 20-Day Average Volume | 905,700 | 1,114,035 | 1,580,725 | 828,920 | 2,956,960 |
| Previous | 17.43 | 672.78 | 64.51 | 553.16 | 36.43 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 652.68 | 64.59 | 589.94 | 33.60 |
| 20-Day Raw Stochastic | 12.86% | 85.53% | 51.24% | 34.16% | 96.31% |
| 20-Day Relative Strength | 51.87 | 53.45 | 45.04 | 44.37 | 69.27 |
| Weighted Alpha | -14.13 | +75.46 | +9.54 | +37.59 | +9.50 |
| Today's Opinion | 96% Buy | 64% Buy | 88% Sell | 8% Buy | 56% Buy |
| Yesterday's Opinion | 96% Buy | 48% Buy | 88% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 56% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.64% since 07/29/25 | +2.07% since 08/07/26 | -3.58% since 08/07/26 | +5.38% since 08/07/26 | +3.02% since 08/07/26 |
| Low | 17.11 on 08/05/25 | 658.60 on 08/10/26 | 64.01 on 08/14/26 | 527.50 on 08/10/26 | 34.27 on 08/11/26 |
| High | 42.50 on 07/30/25 | 695.51 on 08/12/26 | 66.63 on 08/12/26 | 578.96 on 08/14/26 | 36.74 on 08/14/26 |
| 1-Month | |||||
| %Chg | +68.04% since 07/03/25 | +3.76% since 07/14/26 | +0.64% since 07/14/26 | -15.18% since 07/14/26 | +17.36% since 07/14/26 |
| Low | 8.16 on 07/16/25 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 30.41 on 07/24/26 |
| High | 82.88 on 07/28/25 | 708.06 on 08/04/26 | 66.97 on 08/04/26 | 737.96 on 07/23/26 | 36.74 on 08/14/26 |
| 3-Month | |||||
| %Chg | +165.03% since 05/05/25 | -12.09% since 05/14/26 | -5.77% since 05/14/26 | -35.16% since 05/14/26 | +39.35% since 05/14/26 |
| Low | 6.22 on 05/07/25 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 25.81 on 05/15/26 |
| High | 82.88 on 07/28/25 | 776.50 on 05/15/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | 36.74 on 08/14/26 |
| 6-Month | |||||
| %Chg | +134.12% since 02/05/25 | +30.85% since 02/13/26 | -11.70% since 02/13/26 | +31.69% since 02/13/26 | -0.50% since 02/13/26 |
| Low | 6.22 on 05/07/25 | 518.62 on 02/17/26 | 61.15 on 07/28/26 | 362.59 on 04/07/26 | 25.81 on 05/15/26 |
| High | 82.88 on 07/28/25 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 37.42 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,951 | 103,102,232 | 47,055,704 | 17,633,946 | 9,348,166 |
| Shares Outstanding, K | 841 | 150,343 | 733,755 | 30,589 | 256,044 |
| Annual Sales, $M | 2,800,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 5,442,590,000 |
| Annual Net Income, $M | -3,150,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 247,720,000 |
| Last Qtr Sales, $M | 710,000 | 9,557,000,000 | 2,603,000,000 | 1,168,180,000 | 1,308,560,000 |
| Last Qtr Income, $M | -1,070,000 | 451,380,000 | N/A | 155,830,000 | 109,580,000 |
| 60-Month Beta | 0.77 | 1.23 | 0.50 | 1.88 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | 4.24 on 07/30/26 | N/A on 07/28/26 | 5.80 on 08/03/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 08/13/25 | 10/29/26 | 07/01/26 | 11/02/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.072 on 08/13/26 |
| Next Ex-Dividend Date | N/A | 07/01/26 | 05/19/26 | N/A | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.83 | 0.00 | 35.92 | 23.35 |