Cea Indistries Inc (VAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPE | SKBL | SUGP | ||
| Company | Cea Indistries Inc | Skyline Builders Group Holding Limited Cl A | Su Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.57 | 3.70 | 4.45 | ||
| High | 19.30 | 3.88 | 4.88 | ||
| Low | 17.11 | 3.57 | 4.45 | ||
| Latest | 17.77 | 3.85 | 4.81 | ||
| Change | +0.34 | +0.21 | +0.12 | ||
| % Change | +1.95% | +5.77% | +2.56% | ||
| Volume | 370,200 | 86,900 | 4,300 | ||
| 20-Day Average Volume | 905,700 | 110,500 | 3,960 | ||
| Previous Close | 17.43 | 3.64 | 4.69 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 3.29 | 4.96 | ||
| 20-Day Raw Stochastic | 12.86% | 89.29% | 44.01% | ||
| 20-Day Relative Strength | 51.87 | 63.21 | 42.78 | ||
| Weighted Alpha | -14.13 | +37.13 | -61.95 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.64% since 07/29/25 | +15.62% since 04/13/26 | -2.83% since 04/10/26 | ||
| Low | 17.11 on 08/05/25 | 3.26 on 04/15/26 | 4.45 on 04/20/26 | ||
| High | 42.50 on 07/30/25 | 3.97 on 04/17/26 | 5.00 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +68.04% since 07/03/25 | +30.07% since 03/20/26 | -1.43% since 03/20/26 | ||
| Low | 8.16 on 07/16/25 | 2.85 on 03/31/26 | 4.45 on 04/20/26 | ||
| High | 82.88 on 07/28/25 | 3.97 on 04/17/26 | 5.27 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +165.03% since 05/05/25 | +6.35% since 01/20/26 | -21.92% since 01/20/26 | ||
| Low | 6.22 on 05/07/25 | 2.60 on 02/12/26 | 4.45 on 04/20/26 | ||
| High | 82.88 on 07/28/25 | 3.97 on 04/17/26 | 6.69 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +134.12% since 02/05/25 | +29.63% since 10/20/25 | -45.96% since 10/20/25 | ||
| Low | 6.22 on 05/07/25 | 1.03 on 11/21/25 | 4.45 on 04/20/26 | ||
| High | 82.88 on 07/28/25 | 4.90 on 11/04/25 | 9.70 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,951 | 50,276 | 6,495 | ||
| Shares Outstanding, K | 841 | 13,812 | 1,385 | ||
| Annual Sales | 2,800,000 | 46,010,000 | 24,720,000 | ||
| Annual Net Income | -3,150,000 | 730,000 | -2,370,000 | ||
| Last Quarter Sales | 710,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,070,000 | N/A | N/A | ||
| 60-Month Beta | 0.77 | 2.09 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | N/A | N/A | ||
| Latest Earnings Date | 08/13/25 | N/A | 04/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||