Vape Holdings Inc (VAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPE | XPON | BKYI | ||
| Company | Vape Holdings Inc | Expion360 Inc | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.23 | 1.6033 | ||
| High | 0.0001 | 2.30 | 1.7344 | ||
| Low | 0.0001 | 1.97 | 1.5508 | ||
| Last | 0.0001 | 2.06 | 1.7299 | ||
| Change | unch | -0.16 | +0.0299 | ||
| % Change | unch | -7.21% | +1.76% | ||
| Volume | 3,115,700 | 69,357 | 4,789 | ||
| 20-Day Average Volume | 1,308,460 | 923,763 | 17,029 | ||
| Previous Close | 0.0001 | 2.22 | 1.7000 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.19 | 1.7362 | ||
| 20-Day Raw Stochastic | 0.00% | 18.24% | 43.83% | ||
| 20-Day Relative Strength | 44.20% | 40.65% | 45.91% | ||
| Weighted Alpha | -70.27 | -73.57 | -74.89 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/04/21 | -9.87% since 04/25/24 | +15.33% since 04/25/24 | ||
| Low | 0.0001 on 08/11/21 | 2.06 on 04/30/24 | 1.4801 on 04/26/24 | ||
| High | 0.0004 on 08/06/21 | 2.36 on 04/26/24 | 1.7900 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 07/09/21 | -15.32% since 04/02/24 | -13.51% since 04/02/24 | ||
| Low | 0.0001 on 08/11/21 | 1.79 on 04/16/24 | 1.4801 on 04/26/24 | ||
| High | 0.0004 on 08/06/21 | 3.49 on 04/18/24 | 2.0800 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -90.91% since 05/11/21 | -52.27% since 02/02/24 | -8.95% since 02/02/24 | ||
| Low | 0.0001 on 08/11/21 | 1.79 on 04/16/24 | 1.4801 on 04/26/24 | ||
| High | 0.0011 on 05/17/21 | 4.73 on 02/06/24 | 2.4300 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -92.31% since 02/11/21 | -51.05% since 11/02/23 | -54.24% since 11/02/23 | ||
| Low | 0.0001 on 08/11/21 | 1.79 on 04/16/24 | 1.4801 on 04/26/24 | ||
| High | 0.0020 on 02/16/21 | 6.39 on 12/06/23 | 4.4280 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110 | 16,284 | 1,298 | ||
| Shares Outstanding, K | 1,099,000 | 7,335 | 763 | ||
| Annual Sales | 130,000 | 5,980,000 | 7,020,000 | ||
| Annual Net Income | -1,330,000 | -7,460,000 | -11,910,000 | ||
| Last Quarter Sales | N/A | 860,000 | 1,820,000 | ||
| Last Quarter Net Income | N/A | -2,190,000 | -640,000 | ||
| 60-Month Beta | 0.08 | 0.65 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 03/28/24 | -1.44 on 10/25/23 | ||
| Latest Earnings Date | 07/04/17 | 05/09/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||