Cea Indistries Inc (VAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPE | KAZR | SKK | ||
| Company | Cea Indistries Inc | Skyline Builders Group Holding Limited Cl A | Skk Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.57 | 2.11 | 4.73 | ||
| High | 19.30 | 2.24 | 4.75 | ||
| Low | 17.11 | 2.10 | 4.72 | ||
| Last | 17.77 | 2.13 | 4.73 | ||
| Change | +0.34 | -0.01 | +0.01 | ||
| Percent Change | +1.95% | -0.47% | +0.17% | ||
| Volume | 370,200 | 65,700 | 2,900 | ||
| 20-Day Average Volume | 905,700 | 145,840 | 11,320 | ||
| Previous | 17.43 | 2.14 | 4.72 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 2.28 | 4.81 | ||
| 20-Day Raw Stochastic | 12.86% | 39.55% | 12.78% | ||
| 20-Day Relative Strength | 51.87 | 41.72 | 51.01 | ||
| Weighted Alpha | -14.13 | -15.09 | -57.53 | ||
| Today's Opinion | 96% Buy | 96% Sell | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.64% since 07/29/25 | +24.56% since 07/29/26 | +0.70% since 07/29/26 | ||
| Low | 17.11 on 08/05/25 | 1.75 on 07/30/26 | 4.63 on 08/03/26 | ||
| High | 42.50 on 07/30/25 | 2.60 on 08/03/26 | 5.06 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +68.04% since 07/03/25 | -22.26% since 07/02/26 | -1.40% since 07/02/26 | ||
| Low | 8.16 on 07/16/25 | 1.60 on 07/29/26 | 4.61 on 07/09/26 | ||
| High | 82.88 on 07/28/25 | 2.98 on 07/06/26 | 5.57 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +165.03% since 05/05/25 | -38.97% since 05/05/26 | -14.87% since 05/05/26 | ||
| Low | 6.22 on 05/07/25 | 1.60 on 07/29/26 | 3.33 on 05/14/26 | ||
| High | 82.88 on 07/28/25 | 3.76 on 05/14/26 | 7.17 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +134.12% since 02/05/25 | -29.00% since 02/05/26 | +61.32% since 02/05/26 | ||
| Low | 6.22 on 05/07/25 | 1.60 on 07/29/26 | 1.61 on 04/24/26 | ||
| High | 82.88 on 07/28/25 | 4.55 on 04/30/26 | 17.95 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,951 | 29,558 | 11,517 | ||
| Shares Outstanding, K | 841 | 13,812 | 2,438 | ||
| Annual Sales, $M | 2,800,000 | 46,010,000 | 12,950,000 | ||
| Annual Net Income, $M | -3,150,000 | 730,000 | -2,920,000 | ||
| Last Qtr Sales, $M | 710,000 | N/A | N/A | ||
| Last Qtr Income, $M | -1,070,000 | N/A | N/A | ||
| 60-Month Beta | 0.77 | 1.81 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | N/A | N/A | ||
| Latest Earnings Date | 08/13/25 | N/A | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||