Cea Indistries Inc
(VAPE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPE | SKBL | SUGP | ||
| Company | Cea Indistries Inc | Skyline Builders Group Holding Limited Cl A | Su Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.57 | 3.16 | 5.86 | ||
| High | 19.30 | 3.16 | 5.86 | ||
| Low | 17.11 | 2.70 | 5.69 | ||
| Latest | 17.77 | 2.95 | 5.80 | ||
| Change | +0.34 | -0.16 | +0.04 | ||
| % Change | +1.95% | -5.14% | +0.69% | ||
| Volume | 370,200 | 155,600 | 5,400 | ||
| 20-Day Average Volume | 905,700 | 150,875 | 81,505 | ||
| Previous Close | 17.43 | 3.11 | 5.76 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 3.25 | 6.00 | ||
| 20-Day Raw Stochastic | 12.86% | 25.00% | 17.56% | ||
| 20-Day Relative Strength | 51.87 | 46.75 | 47.45 | ||
| Weighted Alpha | -14.13 | +22.77 | -62.89 | ||
| Today's Opinion | 96% Buy | 40% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.64% since 07/29/25 | -1.67% since 02/04/26 | -8.81% since 02/04/26 | ||
| Low | 17.11 on 08/05/25 | 2.70 on 02/11/26 | 5.65 on 02/10/26 | ||
| High | 42.50 on 07/30/25 | 3.67 on 02/10/26 | 6.15 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +68.04% since 07/03/25 | -19.40% since 01/09/26 | -4.61% since 01/09/26 | ||
| Low | 8.16 on 07/16/25 | 2.60 on 02/04/26 | 5.31 on 01/26/26 | ||
| High | 82.88 on 07/28/25 | 4.00 on 01/16/26 | 9.70 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +165.03% since 05/05/25 | -19.40% since 11/11/25 | -11.04% since 11/11/25 | ||
| Low | 6.22 on 05/07/25 | 1.03 on 11/21/25 | 4.90 on 11/21/25 | ||
| High | 82.88 on 07/28/25 | 4.00 on 01/16/26 | 9.70 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +134.12% since 02/05/25 | +472.82% since 08/11/25 | -8.33% since 08/11/25 | ||
| Low | 6.22 on 05/07/25 | 0.42 on 08/21/25 | 3.44 on 08/21/25 | ||
| High | 82.88 on 07/28/25 | 4.90 on 11/04/25 | 11.00 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,951 | 42,955 | 7,976 | ||
| Shares Outstanding, K | 841 | 13,812 | 1,385 | ||
| Annual Sales | 2,800,000 | 46,010,000 | 24,720,000 | ||
| Annual Net Income | -3,150,000 | 730,000 | -2,370,000 | ||
| Last Quarter Sales | 710,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,070,000 | N/A | N/A | ||
| 60-Month Beta | 0.77 | N/A | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | N/A | N/A | ||
| Latest Earnings Date | 08/13/25 | N/A | 04/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||