Cea Indistries Inc (VAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPE | KAZR | SKK | ||
| Company | Cea Indistries Inc | Skyline Builders Group Holding Limited Cl A | Skk Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.57 | 2.84 | 4.75 | ||
| High | 19.30 | 2.85 | 4.92 | ||
| Low | 17.11 | 2.60 | 4.75 | ||
| Latest | 17.77 | 2.77 | 4.78 | ||
| Change | +0.34 | -0.07 | +0.09 | ||
| % Change | +1.95% | -2.46% | +1.92% | ||
| Volume | 370,200 | 171,100 | 12,600 | ||
| 20-Day Average Volume | 905,700 | 191,350 | 12,295 | ||
| Previous Close | 17.43 | 2.84 | 4.69 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 2.85 | 4.77 | ||
| 20-Day Raw Stochastic | 12.86% | 30.73% | 55.74% | ||
| 20-Day Relative Strength | 51.87 | 45.37 | 53.72 | ||
| Weighted Alpha | -14.13 | -12.75 | -66.77 | ||
| Today's Opinion | 96% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.64% since 07/29/25 | +4.92% since 07/09/26 | +3.69% since 07/09/26 | ||
| Low | 17.11 on 08/05/25 | 2.55 on 07/10/26 | 4.66 on 07/14/26 | ||
| High | 42.50 on 07/30/25 | 2.94 on 07/15/26 | 4.92 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +68.04% since 07/03/25 | -16.06% since 06/16/26 | +6.94% since 06/16/26 | ||
| Low | 8.16 on 07/16/25 | 2.49 on 07/08/26 | 4.44 on 06/17/26 | ||
| High | 82.88 on 07/28/25 | 3.39 on 06/17/26 | 5.05 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +165.03% since 05/05/25 | -17.31% since 04/16/26 | +116.29% since 04/16/26 | ||
| Low | 6.22 on 05/07/25 | 2.41 on 04/30/26 | 1.61 on 04/24/26 | ||
| High | 82.88 on 07/28/25 | 4.55 on 04/30/26 | 17.95 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +134.12% since 02/05/25 | -28.42% since 01/16/26 | +39.93% since 01/16/26 | ||
| Low | 6.22 on 05/07/25 | 2.41 on 04/30/26 | 1.61 on 04/24/26 | ||
| High | 82.88 on 07/28/25 | 4.55 on 04/30/26 | 17.95 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,951 | 39,226 | 11,432 | ||
| Shares Outstanding, K | 841 | 13,812 | 2,438 | ||
| Annual Sales | 2,800,000 | 46,010,000 | 12,950,000 | ||
| Annual Net Income | -3,150,000 | 730,000 | -2,920,000 | ||
| Last Quarter Sales | 710,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,070,000 | N/A | N/A | ||
| 60-Month Beta | 0.77 | 1.50 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | N/A | N/A | ||
| Earnings Date | 08/13/25 | N/A | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||