Cea Indistries Inc (VAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPE | PWR | FER | STRL | ACM |
| Company | Cea Indistries Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.57 | 633.69 | 63.81 | 640.01 | 69.23 |
| High | 19.30 | 640.99 | 64.12 | 655.32 | 70.08 |
| Low | 17.11 | 625.22 | 63.40 | 632.71 | 68.67 |
| Latest | 17.77 | 631.02 | 63.66 | 641.35 | 69.95 |
| Change | +0.34 | -17.82 | -0.49 | -27.47 | +1.07 |
| % Change | +1.95% | -2.75% | -0.76% | -4.11% | +1.55% |
| Volume | 370,200 | 1,145,600 | 1,163,400 | 569,000 | 1,088,500 |
| 20-Day Average Volume | 905,700 | 1,457,140 | 1,544,370 | 914,425 | 1,929,730 |
| Previous Close | 17.43 | 648.84 | 64.15 | 668.82 | 68.88 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 683.67 | 67.06 | 765.05 | 68.89 |
| 20-Day Raw Stochastic | 12.86% | 4.94% | 3.45% | 2.85% | 59.24% |
| 20-Day Relative Strength | 51.87 | 41.21 | 39.35 | 41.57 | 47.09 |
| Weighted Alpha | -14.13 | +54.06 | +11.60 | +74.10 | -40.14 |
| Today's Opinion | 96% Buy | 24% Buy | 56% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 56% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.64% since 07/29/25 | -5.56% since 07/09/26 | -1.39% since 07/09/26 | -9.31% since 07/09/26 | +2.79% since 07/09/26 |
| Low | 17.11 on 08/05/25 | 625.22 on 07/16/26 | 63.40 on 07/16/26 | 632.68 on 07/15/26 | 67.61 on 07/13/26 |
| High | 42.50 on 07/30/25 | 666.54 on 07/15/26 | 64.97 on 07/10/26 | 709.67 on 07/14/26 | 70.08 on 07/16/26 |
| 1-Month | |||||
| %Chg | +68.04% since 07/03/25 | -12.27% since 06/16/26 | -8.52% since 06/16/26 | -25.23% since 06/16/26 | -1.58% since 06/16/26 |
| Low | 8.16 on 07/16/25 | 625.22 on 07/16/26 | 63.40 on 07/16/26 | 632.68 on 07/15/26 | 66.28 on 07/08/26 |
| High | 82.88 on 07/28/25 | 742.73 on 06/22/26 | 70.94 on 06/25/26 | 936.68 on 06/22/26 | 72.47 on 06/17/26 |
| 3-Month | |||||
| %Chg | +165.03% since 05/05/25 | +7.42% since 04/16/26 | -9.11% since 04/16/26 | +45.40% since 04/16/26 | -18.31% since 04/16/26 |
| Low | 6.22 on 05/07/25 | 584.58 on 04/17/26 | 63.40 on 07/16/26 | 445.00 on 04/17/26 | 66.28 on 07/08/26 |
| High | 82.88 on 07/28/25 | 788.75 on 05/06/26 | 72.45 on 04/17/26 | 1,005.68 on 06/04/26 | 87.65 on 04/17/26 |
| 6-Month | |||||
| %Chg | +134.12% since 02/05/25 | +35.19% since 01/16/26 | -6.67% since 01/16/26 | +82.74% since 01/16/26 | -28.77% since 01/16/26 |
| Low | 6.22 on 05/07/25 | 451.17 on 02/04/26 | 61.29 on 03/20/26 | 338.58 on 01/20/26 | 66.28 on 07/08/26 |
| High | 82.88 on 07/28/25 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,951 | 97,364,928 | 47,070,384 | 20,523,412 | 8,852,664 |
| Shares Outstanding, K | 841 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales | 2,800,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income | -3,150,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Quarter Sales | 710,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,801,140,000 |
| Last Quarter Net Income | -1,070,000 | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 0.77 | 1.21 | 0.46 | 1.83 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Earnings Date | 08/13/25 | 07/30/26 | 07/01/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.41 | 0.00 | 55.03 | 12.28 |