Vivani Medical Inc (VANI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VANI | ZTS | TAK | ONC | UTHR |
| Company | Vivani Medical Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.2800 | 124.94 | 16.24 | 343.90 | 476.60 |
| High | 1.3300 | 126.50 | 16.48 | 353.10 | 481.29 |
| Low | 1.2600 | 124.61 | 16.20 | 337.25 | 470.05 |
| Latest | 1.2700 | 125.84 | 16.47 | 346.75 | 475.73 |
| Change | -0.0100 | +1.22 | +0.46 | -4.31 | -1.13 |
| % Change | -0.78% | +0.98% | +2.87% | -1.23% | -0.24% |
| Volume | 72,800 | 3,357,400 | 3,856,500 | 287,500 | 376,600 |
| 20-Day Average Volume | 196,310 | 5,586,210 | 2,616,840 | 310,720 | 451,270 |
| Previous Close | 1.2800 | 124.62 | 16.01 | 351.06 | 476.86 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3100 | 125.39 | 15.60 | 318.88 | 498.46 |
| 20-Day Raw Stochastic | 29.04% | 49.18% | 99.51% | 88.15% | 11.37% |
| 20-Day Relative Strength | 44.02 | 49.71 | 72.72 | 58.46 | 45.99 |
| Weighted Alpha | -0.41 | -25.89 | +28.39 | +61.07 | +31.43 |
| Today's Opinion | 56% Sell | 40% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 01/07/26 | +0.14% since 01/07/26 | +3.58% since 01/07/26 | +3.86% since 01/07/26 | -5.55% since 01/07/26 |
| Low | 1.2500 on 01/13/26 | 123.32 on 01/13/26 | 15.87 on 01/13/26 | 317.97 on 01/08/26 | 470.05 on 01/14/26 |
| High | 1.3499 on 01/13/26 | 128.35 on 01/09/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 504.59 on 01/08/26 |
| 1-Month | |||||
| %Chg | -5.93% since 12/12/25 | +6.05% since 12/12/25 | +14.93% since 12/12/25 | +8.68% since 12/12/25 | -3.70% since 12/12/25 |
| Low | 1.1800 on 12/31/25 | 118.70 on 12/15/25 | 14.40 on 12/15/25 | 299.50 on 12/16/25 | 470.05 on 01/14/26 |
| High | 1.4899 on 12/17/25 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -3.79% since 10/14/25 | -12.28% since 10/14/25 | +19.35% since 10/14/25 | +8.04% since 10/14/25 | +9.71% since 10/14/25 |
| Low | 1.1800 on 12/31/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 1.9200 on 10/21/25 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -14.77% since 07/14/25 | -19.15% since 07/14/25 | +9.51% since 07/14/25 | +37.52% since 07/14/25 | +59.81% since 07/14/25 |
| Low | 1.1400 on 09/03/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 263.84 on 07/15/25 | 272.12 on 07/31/25 |
| High | 1.9200 on 10/21/25 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,379 | 54,919,160 | 50,943,440 | 38,498,292 | 20,532,156 |
| Shares Outstanding, K | 72,952 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -23,490,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -6,530,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 3.07 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/30/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.77 | 10.56 | 194.18 | 18.28 |