Vivani Medical Inc (VANI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VANI | ALDX | TELO | ||
| Company | Vivani Medical Inc | Aldeyra Therapeu | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 1.8700 | 1.2600 | ||
| High | 1.1789 | 1.9900 | 1.4300 | ||
| Low | 1.1500 | 1.8700 | 1.2600 | ||
| Latest | 1.1500 | 1.9600 | 1.4200 | ||
| Change | unch | +0.1300 | +0.1700 | ||
| % Change | unch | +7.10% | +13.60% | ||
| Volume | 201,800 | 2,185,000 | 1,130,300 | ||
| 20-Day Average Volume | 178,950 | 1,116,685 | 144,595 | ||
| Previous Close | 1.1500 | 1.8300 | 1.2500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2035 | 1.7315 | 1.2720 | ||
| 20-Day Raw Stochastic | 21.74% | 93.75% | 95.61% | ||
| 20-Day Relative Strength | 45.60 | 54.83 | 59.31 | ||
| Weighted Alpha | -22.92 | -5.20 | -34.12 | ||
| Today's Opinion | 88% Sell | 40% Sell | Hold | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 06/11/26 | +14.62% since 06/11/26 | +12.70% since 06/11/26 | ||
| Low | 1.1000 on 06/15/26 | 1.6950 on 06/12/26 | 1.2300 on 06/15/26 | ||
| High | 1.2400 on 06/16/26 | 1.9900 on 06/18/26 | 1.4300 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 05/18/26 | +22.50% since 05/18/26 | +19.33% since 05/18/26 | ||
| Low | 1.1000 on 06/15/26 | 1.5050 on 05/20/26 | 1.1800 on 05/19/26 | ||
| High | 1.3300 on 06/01/26 | 1.9900 on 06/18/26 | 1.4300 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -1.71% since 03/18/26 | +38.03% since 03/18/26 | +11.81% since 03/18/26 | ||
| Low | 0.9228 on 03/30/26 | 1.3700 on 03/19/26 | 1.1000 on 03/30/26 | ||
| High | 1.5300 on 04/20/26 | 2.3300 on 03/24/26 | 1.5000 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -16.67% since 12/18/25 | -60.88% since 12/18/25 | +3.65% since 12/18/25 | ||
| Low | 0.9228 on 03/30/26 | 1.0700 on 03/17/26 | 1.0500 on 02/12/26 | ||
| High | 1.5700 on 01/22/26 | 5.9300 on 01/30/26 | 1.5000 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,170 | 118,229 | 97,661 | ||
| Shares Outstanding, K | 86,235 | 60,321 | 68,775 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,610,000 | -33,850,000 | -10,410,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,780,000 | -3,450,000 | -990,000 | ||
| 60-Month Beta | 2.31 | 1.19 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/26 | -0.06 on 05/07/26 | -0.03 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||