Vivani Medical Inc (VANI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VANI | UNCY | CPIX | ||
| Company | Vivani Medical Inc | Unicycive Therapeutics Inc | Cumberland Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 5.51 | 7.52 | ||
| High | 1.4400 | 5.77 | 7.65 | ||
| Low | 1.3650 | 5.50 | 7.34 | ||
| Last | 1.3800 | 5.63 | 7.65 | ||
| Change | -0.0300 | +0.18 | +0.15 | ||
| Percent Change | -2.13% | +3.30% | +2.00% | ||
| Volume | 104,700 | 1,013,100 | 34,700 | ||
| 20-Day Average Volume | 169,770 | 805,180 | 103,080 | ||
| Previous | 1.4100 | 5.45 | 7.50 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3610 | 5.24 | 7.47 | ||
| 20-Day Raw Stochastic | 48.22% | 80.70% | 73.77% | ||
| 20-Day Relative Strength | 52.11 | 50.15 | 56.82 | ||
| Weighted Alpha | +2.65 | +14.40 | +110.79 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 08/14/26 | +2.18% since 08/14/26 | -1.80% since 08/14/26 | ||
| Low | 1.3010 on 08/19/26 | 5.41 on 08/17/26 | 7.34 on 08/21/26 | ||
| High | 1.5300 on 08/19/26 | 5.85 on 08/18/26 | 8.06 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -3.50% since 07/21/26 | -1.05% since 07/21/26 | -2.55% since 07/21/26 | ||
| Low | 1.2403 on 07/28/26 | 4.71 on 07/29/26 | 5.40 on 08/03/26 | ||
| High | 1.5300 on 08/19/26 | 5.85 on 08/18/26 | 8.45 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +18.97% since 05/21/26 | -26.21% since 05/21/26 | +38.84% since 05/21/26 | ||
| Low | 1.1000 on 06/15/26 | 3.93 on 06/30/26 | 5.40 on 08/03/26 | ||
| High | 1.6607 on 07/09/26 | 8.56 on 06/25/26 | 8.45 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +6.15% since 02/20/26 | -10.35% since 02/20/26 | +96.15% since 02/20/26 | ||
| Low | 0.9228 on 03/30/26 | 3.93 on 06/30/26 | 2.69 on 03/19/26 | ||
| High | 1.6607 on 07/09/26 | 8.74 on 05/14/26 | 8.45 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,186 | 151,810 | 112,372 | ||
| Shares Outstanding, K | 90,203 | 27,855 | 14,983 | ||
| Annual Sales, $M | 0 | 0 | 44,520,000 | ||
| Annual Net Income, $M | -26,610,000 | -26,560,000 | -2,840,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 170,000 | ||
| Last Qtr Income, $M | -6,370,000 | -1,720,000 | -4,270,000 | ||
| 60-Month Beta | 2.35 | 1.79 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/26 | -0.06 on 08/12/26 | -0.20 on 08/04/26 | ||
| Latest Earnings Date | 11/12/26 | 11/11/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||