Vivani Medical Inc (VANI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VANI | CSBR | GANX | ||
| Company | Vivani Medical Inc | Champions Oncolog | Gain Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 6.96 | 2.21 | ||
| High | 1.3300 | 7.24 | 2.26 | ||
| Low | 1.2600 | 6.94 | 2.16 | ||
| Latest | 1.2700 | 7.18 | 2.20 | ||
| Change | -0.0100 | +0.13 | -0.03 | ||
| % Change | -0.78% | +1.77% | -1.35% | ||
| Volume | 72,800 | 5,600 | 526,600 | ||
| 20-Day Average Volume | 196,310 | 14,120 | 2,085,550 | ||
| Previous Close | 1.2800 | 7.05 | 2.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3100 | 6.87 | 2.88 | ||
| 20-Day Raw Stochastic | 29.04% | 64.08% | 7.48% | ||
| 20-Day Relative Strength | 44.02 | 55.82 | 40.64 | ||
| Weighted Alpha | -0.41 | -10.33 | -5.58 | ||
| Today's Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 01/07/26 | +6.37% since 01/07/26 | -8.71% since 01/07/26 | ||
| Low | 1.2500 on 01/13/26 | 6.59 on 01/09/26 | 2.04 on 01/12/26 | ||
| High | 1.3499 on 01/13/26 | 7.24 on 01/14/26 | 2.53 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 12/12/25 | +6.85% since 12/12/25 | -46.86% since 12/12/25 | ||
| Low | 1.1800 on 12/31/25 | 6.09 on 12/17/25 | 2.04 on 01/12/26 | ||
| High | 1.4899 on 12/17/25 | 8.31 on 12/15/25 | 4.28 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -3.79% since 10/14/25 | +8.62% since 10/14/25 | +7.84% since 10/14/25 | ||
| Low | 1.1800 on 12/31/25 | 5.96 on 12/03/25 | 1.66 on 11/04/25 | ||
| High | 1.9200 on 10/21/25 | 8.31 on 12/15/25 | 4.34 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -14.77% since 07/14/25 | -9.91% since 07/14/25 | +18.28% since 07/14/25 | ||
| Low | 1.1400 on 09/03/25 | 5.85 on 08/01/25 | 1.41 on 08/01/25 | ||
| High | 1.9200 on 10/21/25 | 8.74 on 09/15/25 | 4.34 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,379 | 97,966 | 85,770 | ||
| Shares Outstanding, K | 72,952 | 13,886 | 38,462 | ||
| Annual Sales | 0 | 56,940,000 | 0 | ||
| Annual Net Income | -23,490,000 | 4,700,000 | -20,410,000 | ||
| Last Quarter Sales | 0 | 15,040,000 | 0 | ||
| Last Quarter Net Income | -6,530,000 | 270,000 | -5,280,000 | ||
| 60-Month Beta | 3.07 | 0.35 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | 0.02 on 12/15/25 | -0.15 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 03/10/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.53 | 0.00 | ||