Vivani Medical Inc (VANI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VANI | VRCA | PYPD | ||
| Company | Vivani Medical Inc | Verrica Pharmaceuticals Inc | Polypid Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 5.31 | 4.40 | ||
| High | 1.0500 | 5.60 | 4.47 | ||
| Low | 1.0000 | 4.99 | 4.37 | ||
| Latest | 1.0000 | 5.49 | 4.39 | ||
| Change | unch | +0.20 | +0.01 | ||
| % Change | unch | +3.78% | +0.23% | ||
| Volume | 230,000 | 129,600 | 74,700 | ||
| 20-Day Average Volume | 239,495 | 139,135 | 54,800 | ||
| Previous Close | 1.0000 | 5.29 | 4.38 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1194 | 5.42 | 4.28 | ||
| 20-Day Raw Stochastic | 22.89% | 53.78% | 54.96% | ||
| 20-Day Relative Strength | 37.30 | 48.01 | 52.31 | ||
| Weighted Alpha | -16.51 | -63.59 | +66.66 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.50% since 03/25/26 | +18.83% since 03/25/26 | +2.33% since 03/25/26 | ||
| Low | 0.9228 on 03/30/26 | 4.31 on 03/27/26 | 4.20 on 03/30/26 | ||
| High | 1.1100 on 03/26/26 | 5.60 on 04/01/26 | 4.47 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -18.70% since 02/27/26 | +0.37% since 02/27/26 | +3.29% since 02/27/26 | ||
| Low | 0.9228 on 03/30/26 | 4.24 on 03/24/26 | 4.01 on 03/02/26 | ||
| High | 1.2600 on 03/16/26 | 6.56 on 03/12/26 | 4.68 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -18.70% since 12/31/25 | -33.94% since 12/31/25 | +1.15% since 12/31/25 | ||
| Low | 0.9228 on 03/30/26 | 4.24 on 03/24/26 | 4.01 on 03/02/26 | ||
| High | 1.5700 on 01/22/26 | 8.95 on 01/05/26 | 5.12 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -30.56% since 10/01/25 | +23.65% since 10/01/25 | +30.27% since 10/01/25 | ||
| Low | 0.9228 on 03/30/26 | 3.28 on 11/04/25 | 3.06 on 10/10/25 | ||
| High | 1.9200 on 10/21/25 | 9.82 on 11/28/25 | 5.12 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,648 | 90,877 | 83,584 | ||
| Shares Outstanding, K | 84,648 | 17,179 | 19,083 | ||
| Annual Sales | 0 | 35,580,000 | 0 | ||
| Annual Net Income | -26,610,000 | -17,890,000 | -34,170,000 | ||
| Last Quarter Sales | 0 | 5,090,000 | 0 | ||
| Last Quarter Net Income | -6,630,000 | -8,070,000 | -8,470,000 | ||
| 60-Month Beta | 3.17 | 1.47 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/26/26 | -0.51 on 03/11/26 | -0.41 on 02/11/26 | ||
| Latest Earnings Date | 05/12/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||