Vivani Medical Inc (VANI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VANI | RLMD | ARYD | ||
| Company | Vivani Medical Inc | Relmada Therapeutics Inc | Arya Sciences Acquisition Corp IV Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 2.97 | 11.42 | ||
| High | 1.6600 | 3.16 | 11.42 | ||
| Low | 1.6100 | 2.95 | 11.42 | ||
| Last | 1.6300 | 3.00 | 11.42 | ||
| Change | -0.0100 | -0.04 | -0.03 | ||
| % Change | -0.61% | -1.32% | -0.22% | ||
| Volume | 54,100 | 63,600 | 100 | ||
| 20-Day Average Volume | 140,815 | 83,065 | 7,640 | ||
| Previous Close | 1.6400 | 3.04 | 11.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7670 | 3.38 | 11.36 | ||
| 20-Day Raw Stochastic | 17.39% | 12.28% | 78.13% | ||
| 20-Day Relative Strength | 43.67% | 33.16% | 62.43% | ||
| Weighted Alpha | -44.77 | -26.57 | +9.14 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/23/24 | -3.54% since 05/23/24 | -0.04% since 05/20/24 | ||
| Low | 1.5500 on 05/28/24 | 2.86 on 05/28/24 | 11.37 on 05/22/24 | ||
| High | 1.7099 on 05/24/24 | 3.16 on 05/31/24 | 11.45 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | +0.62% since 04/30/24 | -17.58% since 04/30/24 | +0.75% since 04/25/24 | ||
| Low | 1.5500 on 05/28/24 | 2.86 on 05/28/24 | 11.35 on 05/09/24 | ||
| High | 2.0100 on 05/20/24 | 4.00 on 05/09/24 | 11.45 on 05/28/24 | ||
| 3-Month | |||||
| %Chg | -61.37% since 02/29/24 | -51.02% since 02/29/24 | +1.56% since 02/29/24 | ||
| Low | 1.5500 on 05/28/24 | 2.86 on 05/28/24 | 11.19 on 03/21/24 | ||
| High | 3.4700 on 03/01/24 | 7.22 on 03/04/24 | 11.45 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +71.58% since 11/29/23 | +19.52% since 11/29/23 | +4.82% since 11/29/23 | ||
| Low | 0.8400 on 12/21/23 | 2.41 on 12/01/23 | 10.85 on 12/29/23 | ||
| High | 7.8000 on 02/28/24 | 7.22 on 03/04/24 | 11.45 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,614 | 90,522 | 86,029 | ||
| Shares Outstanding, K | 54,978 | 30,174 | 7,536 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,650,000 | -98,790,000 | -2,130,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,040,000 | -21,830,000 | -250,000 | ||
| 60-Month Beta | 3.26 | 0.27 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/24 | -0.72 on 05/08/24 | N/A | ||
| Latest Earnings Date | 05/20/24 | 05/08/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||