Vivani Medical Inc (VANI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VANI | ALDX | CRDL | ||
| Company | Vivani Medical Inc | Aldeyra Therapeu | Cardiol Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 2.28 | 1.0000 | ||
| High | 1.5400 | 2.29 | 1.0300 | ||
| Low | 1.3200 | 2.06 | 0.9563 | ||
| Latest | 1.3600 | 2.07 | 1.0100 | ||
| Change | -0.2000 | -0.23 | +0.0180 | ||
| % Change | -12.82% | -10.00% | +1.81% | ||
| Volume | 1,037,300 | 1,227,300 | 361,600 | ||
| 20-Day Average Volume | 1,003,275 | 2,042,485 | 355,610 | ||
| Previous Close | 1.5600 | 2.30 | 0.9920 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2410 | 2.01 | 1.0411 | ||
| 20-Day Raw Stochastic | 46.37% | 47.13% | 36.11% | ||
| 20-Day Relative Strength | 55.37 | 52.34 | 37.60 | ||
| Weighted Alpha | -8.51 | -25.17 | -30.64 | ||
| Today's Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.94% since 07/02/26 | -8.81% since 07/02/26 | -3.81% since 07/02/26 | ||
| Low | 1.2600 on 07/07/26 | 2.06 on 07/10/26 | 0.9563 on 07/10/26 | ||
| High | 1.6607 on 07/09/26 | 2.36 on 07/06/26 | 1.1050 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +20.35% since 06/10/26 | +22.49% since 06/10/26 | -3.81% since 06/10/26 | ||
| Low | 1.1000 on 06/15/26 | 1.66 on 06/11/26 | 0.9563 on 07/10/26 | ||
| High | 1.6607 on 07/09/26 | 2.53 on 07/01/26 | 1.1050 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +30.77% since 04/10/26 | +16.29% since 04/10/26 | -26.81% since 04/10/26 | ||
| Low | 1.0200 on 04/13/26 | 1.47 on 04/29/26 | 0.9563 on 07/10/26 | ||
| High | 1.6607 on 07/09/26 | 2.53 on 07/01/26 | 1.7100 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +2.26% since 01/09/26 | -49.64% since 01/09/26 | +1.27% since 01/09/26 | ||
| Low | 0.9228 on 03/30/26 | 1.07 on 03/17/26 | 0.8974 on 03/20/26 | ||
| High | 1.6607 on 07/09/26 | 5.93 on 01/30/26 | 1.7100 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,280 | 124,864 | 116,397 | ||
| Shares Outstanding, K | 86,235 | 60,321 | 115,245 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,610,000 | -33,850,000 | -24,200,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,780,000 | -3,450,000 | -7,890,000 | ||
| 60-Month Beta | 2.33 | 1.16 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/26 | -0.06 on 05/07/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||